Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INMDIn the Money | $14.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INMDIn the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INMDIn the Money | $7.60In the Money | $11.40In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | INMDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
INMDIn the Money | $5.50In the Money | $7.70In the Money | $6.25In the Money | $1.90In the Money | 5In the Money | 14In the Money | INMDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
INMDIn the Money | $5.10In the Money | $5.70In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 2,597In the Money | INMDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,656Out of the Money | |
INMDIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | 19In the Money | 276In the Money | INMDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,538Out of the Money | |
INMDIn the Money | $3.10In the Money | $3.60In the Money | $3.30In the Money | $-0.26In the Money | 5In the Money | 185In the Money | INMDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,683Out of the Money | |
INMDIn the Money | $2.35In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 649In the Money | INMDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 2Near the Money | 1,911Near the Money | |
INMDIn the Money | $1.40In the Money | $1.60In the Money | $1.45In the Money | $0.07In the Money | 1In the Money | 1,116In the Money | INMDNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 499Near the Money | 642Near the Money | |
INMDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.08Underlying issue's last price | 108Underlying issue's last price | 1,159Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | INMDUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.13Underlying issue's last price | 512Underlying issue's last price | 243Underlying issue's last price |
INMDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.01Near the Money | 32Near the Money | 1,378Near the Money | INMDIn the Money | $0.25In the Money | $0.80In the Money | $1.07In the Money | $0.17In the Money | 4In the Money | 135In the Money | |
INMDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 422Near the Money | INMDIn the Money | $1.20In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
INMDNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | INMDIn the Money | $2.05In the Money | $2.95In the Money | $2.60In the Money | $-2.67In the Money | 10In the Money | 16In the Money | |
INMDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | INMDIn the Money | $3.50In the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | INMDIn the Money | $4.20In the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | INMDIn the Money | $4.50In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | INMDIn the Money | $5.60In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | INMDIn the Money | $5.80In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INMDIn the Money | $7.50In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INMDIn the Money | $7.80In the Money | $11.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INMDIn the Money | $9.90In the Money | $12.60In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INMDIn the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INMDIn the Money | $11.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INMDIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INMDIn the Money | $13.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INMDIn the Money | $14.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |