Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INOIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.05 | $0.25 | $0.10 | $0.00 | --- | 606 | $0.00 | $0.75 | $0.19 | $0.00 | --- | 249 | |||
INOIn the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.05 | $0.00 | --- | 287 | $0.00 | $2.40 | $1.15 | $0.00 | --- | --- | |||
INOIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 153 | $0.60 | $3.50 | $0.00 | $0.00 | --- | --- | |||
INOIn the Money | $8.70In the Money | $10.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
$0.00 | $2.00 | $0.00 | $0.00 | --- | 8 | $1.50 | $4.50 | $0.00 | $0.00 | --- | --- | |||
INOIn the Money | $7.70In the Money | $9.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
INOIn the Money | $6.80In the Money | $8.10In the Money | $7.45In the Money | $3.25In the Money | 1In the Money | 20In the Money | INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INOIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INOIn the Money | $5.80In the Money | $7.20In the Money | $4.80In the Money | $0.30In the Money | 1In the Money | 14In the Money | INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
INOIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INOIn the Money | $4.80In the Money | $6.20In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
INOIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INOIn the Money | $3.80In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | INOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
INOIn the Money | $3.20In the Money | $4.50In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | INOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
INOIn the Money | $2.75In the Money | $3.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | INOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 285Out of the Money | |
INOIn the Money | $1.65In the Money | $3.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | INONear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | |
INOIn the Money | $1.80In the Money | $3.20In the Money | $2.00In the Money | $1.29In the Money | 7In the Money | 52In the Money | INONear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.12Near the Money | 8Near the Money | 64Near the Money | |
INOIn the Money | $1.35In the Money | $2.30In the Money | $1.60In the Money | $1.17In the Money | 25In the Money | 127In the Money | INONear the Money | $0.00Near the Money | $0.60Near the Money | $0.01Near the Money | $-0.64Near the Money | 34Near the Money | 29Near the Money | |
INOIn the Money | $0.95In the Money | $1.30In the Money | $1.10In the Money | $0.85In the Money | 124In the Money | 273In the Money | INONear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.65Near the Money | 16Near the Money | 34Near the Money | |
INOIn the Money | $0.60In the Money | $0.85In the Money | $0.70In the Money | $0.58In the Money | 58In the Money | 247In the Money | INONear the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | $-1.13Near the Money | 18Near the Money | 10Near the Money | |
INOUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $0.19Underlying issue's last price | 60Underlying issue's last price | 475Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | INOUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $-1.58Underlying issue's last price | 11Underlying issue's last price | 117Underlying issue's last price |
INONear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.25Near the Money | 90Near the Money | 96Near the Money | INOIn the Money | $0.60In the Money | $0.90In the Money | $0.80In the Money | $0.80In the Money | 2In the Money | ---In the Money | |
INONear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.06Near the Money | 81Near the Money | 55Near the Money | INOIn the Money | $0.95In the Money | $1.30In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INONear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 126Near the Money | INOIn the Money | $1.40In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INONear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | 191Near the Money | INOIn the Money | $1.80In the Money | $2.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INONear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 31Near the Money | INOIn the Money | $2.30In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INONear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | INOIn the Money | $2.65In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | INOIn the Money | $3.60In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INOIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | INOIn the Money | $4.60In the Money | $5.70In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INOIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | INOIn the Money | $6.60In the Money | $7.90In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INOIn the Money | $7.70In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | INOIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INOIn the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INOIn the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INOIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |