Stocks Options

LAST PRICE
5.1500
TODAY'S CHANGE (%)
Trending Down-0.1900 (-3.5581%)

Bid / Lots
5.1400/ 1
Ask / Lots
5.3700/ 50
Open / Previous Close
5.2800 / 5.3400
Day Range
Low 5.1000
High 5.3981
52 Week Range
Low 4.0320
High 14.7480
Volume
564,111
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.642

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INOIn the Money	$3.40In the Money	$4.40In the Money	$4.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1.50	INOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INOIn the Money	$2.85In the Money	$3.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2.00	INOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INOIn the Money	$2.40In the Money	$3.40In the Money	$2.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	INONear the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INOIn the Money	$1.85In the Money	$3.90In the Money	$2.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	INONear the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INOIn the Money	---In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	INONear the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INOIn the Money	---In the Money	$2.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	INONear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
INOUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$-0.18Underlying issue's last price	17Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	INOUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	11Underlying issue's last price	27Underlying issue's last price
INONear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.07Near the Money	115Near the Money	164Near the Money	Filter Table By Strike Price of$6.00	INOIn the Money	$0.85In the Money	$0.95In the Money	$0.75In the Money	$0.17In the Money	1In the Money	34In the Money
INONear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$6.50	INOIn the Money	---In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INONear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	124Near the Money	Filter Table By Strike Price of$7.00	INOIn the Money	$1.80In the Money	$1.95In the Money	$1.48In the Money	$0.00In the Money	---In the Money	32In the Money
INONear the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	INOIn the Money	$0.85In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INONear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$8.00	INOIn the Money	$2.70In the Money	$3.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	65In the Money
INOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	INOIn the Money	$1.75In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$9.00	INOIn the Money	$3.70In the Money	$4.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	62In the Money
INOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	INOIn the Money	$3.10In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$10.00	INOIn the Money	$3.40In the Money	$6.60In the Money	$4.06In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	INOIn the Money	$5.10In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$11.00	INOIn the Money	$5.20In the Money	$7.10In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$12.00	INOIn the Money	$4.80In the Money	$8.30In the Money	$4.33In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$13.00	INOIn the Money	$6.60In the Money	$9.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$14.00	INOIn the Money	$7.90In the Money	$10.40In the Money	$5.74In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$15.00	INOIn the Money	$8.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$16.00	INOIn the Money	$9.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$17.00	INOIn the Money	$9.80In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	INOIn the Money	$11.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$19.00	INOIn the Money	$12.60In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$20.00	INOIn the Money	$13.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$25.00	INOIn the Money	$17.80In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Inovio Pharmaceuticals Inc
NASDAQ:INOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)