• LAST PRICE
    44.7700
  • TODAY'S CHANGE (%)
    Trending Down-1.4600 (-3.1581%)
  • Bid / Lots
    44.8300/ 30
  • Ask / Lots
    46.2300/ 1
  • Open / Previous Close
    47.1700 / 46.2300
  • Day Range
    Low 44.6600
    High 48.2500
  • 52 Week Range
    Low 5.4600
    High 49.7150
  • Volume
    2,360,766
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INODIn the Money
$33.80In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INODOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INODIn the Money
$32.80In the Money
$37.00In the Money
$15.41In the Money
$0.00In the Money
---In the Money
1In the Money
INODOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INODIn the Money
$32.00In the Money
$35.90In the Money
$26.90In the Money
$0.00In the Money
---In the Money
---In the Money
INODOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INODIn the Money
$30.80In the Money
$35.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
INODOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INODIn the Money
$29.80In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INODOut of the Money
---Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INODIn the Money
$29.50In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INODOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
INODIn the Money
$28.00In the Money
$31.90In the Money
$21.15In the Money
$0.00In the Money
---In the Money
1In the Money
INODOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
37Out of the Money
49Out of the Money
INODIn the Money
$27.30In the Money
$31.00In the Money
$4.37In the Money
$0.00In the Money
---In the Money
2In the Money
INODOut of the Money
---Out of the Money
$1.25Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
INODIn the Money
$26.20In the Money
$30.50In the Money
$21.00In the Money
$0.00In the Money
---In the Money
3In the Money
INODOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
INODIn the Money
$24.90In the Money
$29.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
2In the Money
INODOut of the Money
---Out of the Money
$2.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
INODIn the Money
$23.50In the Money
$26.30In the Money
$6.15In the Money
$0.00In the Money
---In the Money
100In the Money
INODOut of the Money
---Out of the Money
$1.45Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INODIn the Money
$24.00In the Money
$25.70In the Money
$23.62In the Money
$0.00In the Money
---In the Money
106In the Money
INODOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
INODIn the Money
$23.00In the Money
$24.40In the Money
$24.30In the Money
$1.18In the Money
1In the Money
188In the Money
INODOut of the Money
---Out of the Money
$1.20Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
INODIn the Money
$21.30In the Money
$23.30In the Money
$24.00In the Money
$0.00In the Money
---In the Money
233In the Money
INODOut of the Money
---Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
INODIn the Money
$19.80In the Money
$24.40In the Money
$22.70In the Money
$0.00In the Money
---In the Money
72In the Money
INODOut of the Money
---Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
INODIn the Money
$18.90In the Money
$23.50In the Money
$13.20In the Money
$0.00In the Money
---In the Money
7In the Money
INODOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INODIn the Money
$19.70In the Money
$22.00In the Money
$12.45In the Money
$0.00In the Money
---In the Money
185In the Money
INODOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
INODIn the Money
$17.50In the Money
$21.50In the Money
$18.00In the Money
$0.00In the Money
---In the Money
2In the Money
INODOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INODIn the Money
$16.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INODOut of the Money
---Out of the Money
$1.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INODIn the Money
$14.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INODOut of the Money
---Out of the Money
$1.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
INODIn the Money
$14.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INODOut of the Money
---Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
INODIn the Money
$14.60In the Money
$16.80In the Money
$15.44In the Money
$-1.56In the Money
2In the Money
260In the Money
INODOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
INODIn the Money
$12.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INODOut of the Money
$0.20Out of the Money
$1.30Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
INODIn the Money
$11.80In the Money
$15.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
3In the Money
INODOut of the Money
$0.25Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
INODIn the Money
$11.30In the Money
$14.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
INODOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.23Out of the Money
15Out of the Money
996Out of the Money
INODIn the Money
$9.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INODOut of the Money
$0.30Out of the Money
$2.25Out of the Money
$0.65Out of the Money
$0.04Out of the Money
4Out of the Money
27Out of the Money
INODIn the Money
$10.40In the Money
$11.30In the Money
$11.00In the Money
$-2.00In the Money
1In the Money
65In the Money
INODOut of the Money
$0.60Out of the Money
$1.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
22Out of the Money
422Out of the Money
INODIn the Money
$9.80In the Money
$10.70In the Money
$11.41In the Money
$4.31In the Money
1In the Money
8In the Money
INODOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$-0.40Out of the Money
105Out of the Money
69Out of the Money
INODIn the Money
$7.20In the Money
$11.50In the Money
$11.31In the Money
$0.00In the Money
---In the Money
2In the Money
INODOut of the Money
$1.20Out of the Money
$1.55Out of the Money
$1.25Out of the Money
$-1.20Out of the Money
1Out of the Money
8Out of the Money
INODIn the Money
$7.80In the Money
$9.10In the Money
$9.00In the Money
$0.00In the Money
---In the Money
24In the Money
INODOut of the Money
$1.45Out of the Money
$1.80Out of the Money
$1.65Out of the Money
$0.28Out of the Money
14Out of the Money
28Out of the Money
INODIn the Money
$7.50In the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
15In the Money
INODOut of the Money
$1.75Out of the Money
$2.10Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
INODIn the Money
$7.10In the Money
$7.60In the Money
$8.34In the Money
$-0.56In the Money
14In the Money
721In the Money
INODOut of the Money
$2.15Out of the Money
$2.45Out of the Money
$1.95Out of the Money
$0.05Out of the Money
11Out of the Money
40Out of the Money
INODIn the Money
$6.50In the Money
$7.40In the Money
$8.80In the Money
$0.00In the Money
---In the Money
16In the Money
INODOut of the Money
$2.55Out of the Money
$2.80Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
INODIn the Money
$5.90In the Money
$6.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
154In the Money
INODNear the Money
$2.95Near the Money
$3.40Near the Money
$2.49Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
INODIn the Money
$3.70In the Money
$5.90In the Money
$6.01In the Money
$-0.99In the Money
4In the Money
45In the Money
INODNear the Money
$3.40Near the Money
$3.80Near the Money
$3.60Near the Money
$0.40Near the Money
5Near the Money
444Near the Money
INODUnderlying issue's last price
$4.60Underlying issue's last price
$5.40Underlying issue's last price
$5.21Underlying issue's last price
$-1.19Underlying issue's last price
1Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
INODUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$4.00Underlying issue's last price
$0.50Underlying issue's last price
2Underlying issue's last price
32Underlying issue's last price
INODNear the Money
$4.50Near the Money
$4.90Near the Money
$4.64Near the Money
$-1.46Near the Money
70Near the Money
331Near the Money
INODIn the Money
$4.50In the Money
$5.90In the Money
$4.10In the Money
$0.00In the Money
3In the Money
38In the Money
INODNear the Money
$4.10Near the Money
$4.50Near the Money
$5.30Near the Money
$-0.20Near the Money
13Near the Money
32Near the Money
INODIn the Money
$5.10In the Money
$5.70In the Money
$4.90In the Money
$0.12In the Money
10In the Money
86In the Money
INODNear the Money
$3.70Near the Money
$5.00Near the Money
$4.80Near the Money
$-0.25Near the Money
19Near the Money
56Near the Money
INODIn the Money
$5.70In the Money
$6.10In the Money
$5.45In the Money
$0.45In the Money
2In the Money
28In the Money
INODOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$4.45Out of the Money
$-0.45Out of the Money
12Out of the Money
71Out of the Money
INODIn the Money
$6.40In the Money
$6.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
19In the Money
INODOut of the Money
$3.10Out of the Money
$3.60Out of the Money
$3.64Out of the Money
$-0.46Out of the Money
29Out of the Money
92Out of the Money
INODIn the Money
$7.00In the Money
$7.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
32In the Money
INODOut of the Money
$2.60Out of the Money
$3.10Out of the Money
$3.05Out of the Money
$-0.71Out of the Money
34Out of the Money
229Out of the Money
INODIn the Money
$7.60In the Money
$8.20In the Money
$7.37In the Money
$0.07In the Money
4In the Money
3In the Money
INODOut of the Money
$1.65Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$-0.45Out of the Money
56Out of the Money
41Out of the Money
INODIn the Money
$11.10In the Money
$12.10In the Money
$11.04In the Money
$0.00In the Money
---In the Money
2In the Money
INODOut of the Money
$0.85Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$-0.62Out of the Money
2Out of the Money
61Out of the Money
INODIn the Money
$13.60In the Money
$17.20In the Money
$18.60In the Money
$0.00In the Money
---In the Money
2In the Money
INODOut of the Money
$0.15Out of the Money
$2.15Out of the Money
$0.84Out of the Money
$-0.36Out of the Money
19Out of the Money
296Out of the Money
INODIn the Money
$19.20In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money