Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INODIn the Money | $33.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INODIn the Money | $32.80In the Money | $37.00In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | INODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INODIn the Money | $32.00In the Money | $35.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INODIn the Money | $30.80In the Money | $35.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INODOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INODIn the Money | $29.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INODIn the Money | $29.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
INODIn the Money | $28.00In the Money | $31.90In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | INODOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 37Out of the Money | 49Out of the Money | |
INODIn the Money | $27.30In the Money | $31.00In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | INODOut of the Money | ---Out of the Money | $1.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INODIn the Money | $26.20In the Money | $30.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | INODOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INODIn the Money | $24.90In the Money | $29.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | INODOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INODIn the Money | $23.50In the Money | $26.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | INODOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INODIn the Money | $24.00In the Money | $25.70In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 106In the Money | INODOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
INODIn the Money | $23.00In the Money | $24.40In the Money | $24.30In the Money | $1.18In the Money | 1In the Money | 188In the Money | INODOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INODIn the Money | $21.30In the Money | $23.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | INODOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
INODIn the Money | $19.80In the Money | $24.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | INODOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
INODIn the Money | $18.90In the Money | $23.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | INODOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INODIn the Money | $19.70In the Money | $22.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 185In the Money | INODOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
INODIn the Money | $17.50In the Money | $21.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INODOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INODIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INODIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
INODIn the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INODIn the Money | $14.60In the Money | $16.80In the Money | $15.44In the Money | $-1.56In the Money | 2In the Money | 260In the Money | INODOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
INODIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INODIn the Money | $11.80In the Money | $15.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | INODOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
INODIn the Money | $11.30In the Money | $14.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.23Out of the Money | 15Out of the Money | 996Out of the Money | |
INODIn the Money | $9.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | $0.30Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 4Out of the Money | 27Out of the Money | |
INODIn the Money | $10.40In the Money | $11.30In the Money | $11.00In the Money | $-2.00In the Money | 1In the Money | 65In the Money | INODOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 22Out of the Money | 422Out of the Money | |
INODIn the Money | $9.80In the Money | $10.70In the Money | $11.41In the Money | $4.31In the Money | 1In the Money | 8In the Money | INODOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 105Out of the Money | 69Out of the Money | |
INODIn the Money | $7.20In the Money | $11.50In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | INODOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $-1.20Out of the Money | 1Out of the Money | 8Out of the Money | |
INODIn the Money | $7.80In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | INODOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.28Out of the Money | 14Out of the Money | 28Out of the Money | |
INODIn the Money | $7.50In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | INODOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INODIn the Money | $7.10In the Money | $7.60In the Money | $8.34In the Money | $-0.56In the Money | 14In the Money | 721In the Money | INODOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $1.95Out of the Money | $0.05Out of the Money | 11Out of the Money | 40Out of the Money | |
INODIn the Money | $6.50In the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | INODOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
INODIn the Money | $5.90In the Money | $6.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | INODNear the Money | $2.95Near the Money | $3.40Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
INODIn the Money | $3.70In the Money | $5.90In the Money | $6.01In the Money | $-0.99In the Money | 4In the Money | 45In the Money | INODNear the Money | $3.40Near the Money | $3.80Near the Money | $3.60Near the Money | $0.40Near the Money | 5Near the Money | 444Near the Money | |
INODUnderlying issue's last price | $4.60Underlying issue's last price | $5.40Underlying issue's last price | $5.21Underlying issue's last price | $-1.19Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | INODUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $0.50Underlying issue's last price | 2Underlying issue's last price | 32Underlying issue's last price |
INODNear the Money | $4.50Near the Money | $4.90Near the Money | $4.64Near the Money | $-1.46Near the Money | 70Near the Money | 331Near the Money | INODIn the Money | $4.50In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | 3In the Money | 38In the Money | |
INODNear the Money | $4.10Near the Money | $4.50Near the Money | $5.30Near the Money | $-0.20Near the Money | 13Near the Money | 32Near the Money | INODIn the Money | $5.10In the Money | $5.70In the Money | $4.90In the Money | $0.12In the Money | 10In the Money | 86In the Money | |
INODNear the Money | $3.70Near the Money | $5.00Near the Money | $4.80Near the Money | $-0.25Near the Money | 19Near the Money | 56Near the Money | INODIn the Money | $5.70In the Money | $6.10In the Money | $5.45In the Money | $0.45In the Money | 2In the Money | 28In the Money | |
INODOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.45Out of the Money | $-0.45Out of the Money | 12Out of the Money | 71Out of the Money | INODIn the Money | $6.40In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
INODOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.64Out of the Money | $-0.46Out of the Money | 29Out of the Money | 92Out of the Money | INODIn the Money | $7.00In the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
INODOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.71Out of the Money | 34Out of the Money | 229Out of the Money | INODIn the Money | $7.60In the Money | $8.20In the Money | $7.37In the Money | $0.07In the Money | 4In the Money | 3In the Money | |
INODOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-0.45Out of the Money | 56Out of the Money | 41Out of the Money | INODIn the Money | $11.10In the Money | $12.10In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INODOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.62Out of the Money | 2Out of the Money | 61Out of the Money | INODIn the Money | $13.60In the Money | $17.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INODOut of the Money | $0.15Out of the Money | $2.15Out of the Money | $0.84Out of the Money | $-0.36Out of the Money | 19Out of the Money | 296Out of the Money | INODIn the Money | $19.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |