Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INODIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INODIn the Money | $21.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INODIn the Money | $20.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INODIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INODIn the Money | $18.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
INODIn the Money | $17.10In the Money | $20.40In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | INODOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INODIn the Money | $15.80In the Money | $19.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | INODOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
INODIn the Money | $14.50In the Money | $18.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INODOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INODIn the Money | $14.00In the Money | $17.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | INODOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
INODIn the Money | $13.70In the Money | $16.50In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 26In the Money | INODOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
INODIn the Money | $12.50In the Money | $15.50In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | INODOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
INODIn the Money | $11.30In the Money | $14.50In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 254In the Money | INODOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
INODIn the Money | $10.40In the Money | $13.60In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 53In the Money | INODOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
INODIn the Money | $8.70In the Money | $12.60In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 164In the Money | INODOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
INODIn the Money | $8.70In the Money | $11.60In the Money | $9.50In the Money | $1.50In the Money | 165In the Money | 421In the Money | INODOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
INODIn the Money | $7.40In the Money | $10.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1,813In the Money | INODOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
INODIn the Money | $6.50In the Money | $9.40In the Money | $8.20In the Money | $1.20In the Money | 21In the Money | 1,013In the Money | INODOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 3Out of the Money | 111Out of the Money | |
INODIn the Money | $6.20In the Money | $8.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,293In the Money | INODOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
INODIn the Money | $5.60In the Money | $7.70In the Money | $5.67In the Money | $0.27In the Money | 21In the Money | 214In the Money | INODOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 5Out of the Money | 46Out of the Money | |
INODIn the Money | $4.90In the Money | $5.80In the Money | $5.02In the Money | $0.67In the Money | 15In the Money | 1,953In the Money | INODOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.29Out of the Money | 244Out of the Money | 141Out of the Money | |
INODIn the Money | $3.30In the Money | $4.80In the Money | $4.60In the Money | $1.00In the Money | 40In the Money | 413In the Money | INODOut of the Money | $1.15Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 75Out of the Money | 8Out of the Money | |
INODIn the Money | $2.40In the Money | $5.20In the Money | $3.50In the Money | $0.45In the Money | 3In the Money | 424In the Money | INODNear the Money | $1.35Near the Money | $2.10Near the Money | $1.25Near the Money | $-0.15Near the Money | 311Near the Money | 343Near the Money | |
INODIn the Money | $2.85In the Money | $3.80In the Money | $3.20In the Money | $0.55In the Money | 1In the Money | 1,105In the Money | INODNear the Money | $1.70Near the Money | $3.10Near the Money | $1.85Near the Money | $-0.05Near the Money | 17Near the Money | 5Near the Money | |
INODUnderlying issue's last price | $1.50Underlying issue's last price | $3.70Underlying issue's last price | $2.66Underlying issue's last price | $0.41Underlying issue's last price | 13Underlying issue's last price | 950Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | INODUnderlying issue's last price | $1.45Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $0.10Underlying issue's last price | 68Underlying issue's last price | 2Underlying issue's last price |
INODNear the Money | $2.15Near the Money | $2.85Near the Money | $2.90Near the Money | $1.25Near the Money | 1,812Near the Money | 176Near the Money | INODIn the Money | $1.10In the Money | $3.60In the Money | $2.17In the Money | $-9.73In the Money | 269In the Money | 1In the Money | |
INODNear the Money | $1.40Near the Money | $2.75Near the Money | $1.95Near the Money | $0.60Near the Money | 177Near the Money | 1,060Near the Money | INODIn the Money | $1.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INODNear the Money | $1.30Near the Money | $1.80Near the Money | $1.50Near the Money | $0.42Near the Money | 310Near the Money | 1,191Near the Money | INODIn the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INODOut of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.95Out of the Money | $-0.09Out of the Money | 11Out of the Money | 2Out of the Money | INODIn the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INODOut of the Money | $0.45Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INODIn the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INODOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 48Out of the Money | 1,590Out of the Money | INODIn the Money | $5.60In the Money | $7.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INODOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 2Out of the Money | ---Out of the Money | INODIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INODOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.62Out of the Money | 1Out of the Money | 2,023Out of the Money | INODIn the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |