Stocks Options

LAST PRICE
40.3700
TODAY'S CHANGE (%)
Trending Down-5.0200 (-11.0597%)

Bid / Lots
38.2700/ 1
Ask / Lots
39.5000/ 9
Open / Previous Close
42.1600 / 45.3900
Day Range
Low 40.2500
High 44.6400
52 Week Range
Low 5.4600
High 49.7150
Volume
1,895,169
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.352

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INODIn the Money	$30.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	INODOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$29.00In the Money	$32.50In the Money	$15.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	INODOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$28.40In the Money	$31.60In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	INODOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$27.20In the Money	$30.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	INODOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$26.20In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	INODOut of the Money	---Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INODIn the Money	$25.40In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	INODOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	50Out of the Money
INODIn the Money	$23.70In the Money	$27.60In the Money	$21.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	INODOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
INODIn the Money	$23.60In the Money	$26.60In the Money	$4.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INODIn the Money	$23.00In the Money	$25.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.00	INODOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	25Out of the Money
INODIn the Money	$21.60In the Money	$24.60In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	INODOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INODIn the Money	$21.20In the Money	$21.80In the Money	$6.15In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$19.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INODIn the Money	$20.20In the Money	$21.00In the Money	$23.62In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$20.00	INODOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	108Out of the Money
INODIn the Money	$19.20In the Money	$19.90In the Money	$24.30In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$21.00	INODOut of the Money	---Out of the Money	$1.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INODIn the Money	$18.20In the Money	$18.90In the Money	$20.75In the Money	$-3.25In the Money	1In the Money	233In the Money	Filter Table By Strike Price of$22.00	INODOut of the Money	---Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
INODIn the Money	$17.00In the Money	$19.90In the Money	$22.70In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$23.00	INODOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INODIn the Money	$15.70In the Money	$18.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$24.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$15.30In the Money	$16.00In the Money	$12.45In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$25.00	INODOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	27Out of the Money	555Out of the Money
INODIn the Money	$13.70In the Money	$16.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$12.40In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	INODOut of the Money	---Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INODIn the Money	$10.90In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	INODOut of the Money	---Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INODIn the Money	$11.10In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	INODOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INODIn the Money	$10.30In the Money	$12.20In the Money	$12.77In the Money	$-2.67In the Money	1In the Money	260In the Money	Filter Table By Strike Price of$30.00	INODOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	13Out of the Money	207Out of the Money
INODIn the Money	$9.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	INODOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
INODIn the Money	$8.10In the Money	$11.30In the Money	$11.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	INODOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
INODIn the Money	$7.50In the Money	$10.60In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	INODOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
INODIn the Money	$7.00In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	INODOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
INODIn the Money	$6.70In the Money	$7.20In the Money	$7.20In the Money	$-3.80In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$35.00	INODOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.26Out of the Money	$0.51Out of the Money	43Out of the Money	442Out of the Money
INODIn the Money	$6.00In the Money	$6.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$36.00	INODOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.30Out of the Money	$0.55Out of the Money	11Out of the Money	172Out of the Money
INODIn the Money	$3.90In the Money	$5.80In the Money	$11.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	INODOut of the Money	$0.35Out of the Money	$2.20Out of the Money	$2.01Out of the Money	$0.96Out of the Money	5Out of the Money	11Out of the Money
INODIn the Money	$4.80In the Money	$5.10In the Money	$4.98In the Money	$-5.62In the Money	70In the Money	104In the Money	Filter Table By Strike Price of$38.00	INODNear the Money	$2.40Near the Money	$2.60Near the Money	$2.25Near the Money	$0.95Near the Money	7Near the Money	36Near the Money
INODIn the Money	$4.20In the Money	$4.60In the Money	$5.00In the Money	$-3.50In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$39.00	INODNear the Money	$2.85Near the Money	$3.10Near the Money	$2.32Near the Money	$0.10Near the Money	4Near the Money	7Near the Money
INODUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$4.36Underlying issue's last price	$-2.98Underlying issue's last price	13Underlying issue's last price	720Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	INODUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$3.24Underlying issue's last price	$1.28Underlying issue's last price	16Underlying issue's last price	91Underlying issue's last price
INODNear the Money	$3.40Near the Money	$3.70Near the Money	$3.50Near the Money	$-5.30Near the Money	28Near the Money	16Near the Money	Filter Table By Strike Price of$41.00	INODIn the Money	$3.90In the Money	$4.20In the Money	$3.70In the Money	$1.20In the Money	10In the Money	32In the Money
INODNear the Money	$3.10Near the Money	$3.30Near the Money	$3.42Near the Money	$-2.37Near the Money	21Near the Money	153Near the Money	Filter Table By Strike Price of$42.00	INODIn the Money	$4.60In the Money	$4.90In the Money	$4.00In the Money	$1.00In the Money	16In the Money	72In the Money
INODNear the Money	$2.70Near the Money	$2.95Near the Money	$3.09Near the Money	$-2.21Near the Money	17Near the Money	47Near the Money	Filter Table By Strike Price of$43.00	INODIn the Money	$5.20In the Money	$5.40In the Money	$4.10In the Money	$0.68In the Money	2In the Money	449In the Money
INODOut of the Money	$2.15Out of the Money	$2.80Out of the Money	$3.31Out of the Money	$-1.55Out of the Money	7Out of the Money	13Out of the Money	Filter Table By Strike Price of$44.00	INODIn the Money	$5.80In the Money	$6.10In the Money	$5.20In the Money	$1.60In the Money	9In the Money	39In the Money
INODOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$2.38Out of the Money	$-2.14Out of the Money	39Out of the Money	354Out of the Money	Filter Table By Strike Price of$45.00	INODIn the Money	$6.50In the Money	$6.90In the Money	$6.30In the Money	$2.10In the Money	13In the Money	41In the Money
INODOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$2.48Out of the Money	$-1.46Out of the Money	48Out of the Money	33Out of the Money	Filter Table By Strike Price of$46.00	INODIn the Money	$7.40In the Money	$7.70In the Money	$6.30In the Money	$1.20In the Money	9In the Money	88In the Money
INODOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$2.35Out of the Money	$-1.66Out of the Money	18Out of the Money	59Out of the Money	Filter Table By Strike Price of$47.00	INODIn the Money	$8.00In the Money	$8.50In the Money	$6.70In the Money	$1.25In the Money	7In the Money	30In the Money
INODOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.83Out of the Money	$-1.47Out of the Money	9Out of the Money	69Out of the Money	Filter Table By Strike Price of$48.00	INODIn the Money	$8.90In the Money	$9.40In the Money	$7.20In the Money	$1.50In the Money	2In the Money	19In the Money
INODOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$-1.60Out of the Money	3Out of the Money	94Out of the Money	Filter Table By Strike Price of$49.00	INODIn the Money	$9.60In the Money	$10.10In the Money	$9.10In the Money	$0.00In the Money	---In the Money	32In the Money
INODOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-1.37Out of the Money	48Out of the Money	235Out of the Money	Filter Table By Strike Price of$50.00	INODIn the Money	$9.70In the Money	$11.40In the Money	$6.62In the Money	$0.00In the Money	---In the Money	5In the Money
INODOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-0.75Out of the Money	60Out of the Money	106Out of the Money	Filter Table By Strike Price of$55.00	INODIn the Money	$13.80In the Money	$16.00In the Money	$12.05In the Money	$0.00In the Money	---In the Money	4In the Money
INODOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.62Out of the Money	$-0.50Out of the Money	4Out of the Money	68Out of the Money	Filter Table By Strike Price of$60.00	INODIn the Money	$18.10In the Money	$21.50In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money
INODOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$-0.14Out of the Money	8Out of the Money	305Out of the Money	Filter Table By Strike Price of$65.00	INODIn the Money	$22.80In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Innodata Inc
NASDAQ:INODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)