Stocks Options

LAST PRICE
41.0800
TODAY'S CHANGE (%)
Trending Up2.7500 (7.1745%)

Bid / Lots
41.9000/ 4
Ask / Lots
42.0900/ 21
Open / Previous Close
40.3000 / 38.3300
Day Range
Low 38.7900
High 42.0900
52 Week Range
Low 5.4600
High 49.7150
Volume
1,387,485
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.812

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INODIn the Money	$30.40In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	INODOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$29.40In the Money	$33.20In the Money	$15.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	INODOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$28.50In the Money	$32.10In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$27.40In the Money	$31.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$26.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	INODOut of the Money	---Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INODIn the Money	$25.40In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
INODIn the Money	$24.60In the Money	$28.10In the Money	$21.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
INODIn the Money	$23.50In the Money	$27.30In the Money	$4.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INODIn the Money	$22.90In the Money	$26.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
INODIn the Money	$21.40In the Money	$25.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INODIn the Money	$21.70In the Money	$22.60In the Money	$6.15In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$19.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INODIn the Money	$20.80In the Money	$21.60In the Money	$23.62In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$20.00	INODOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	141Out of the Money
INODIn the Money	$19.90In the Money	$20.60In the Money	$24.30In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$21.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INODIn the Money	$17.30In the Money	$21.20In the Money	$20.75In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$22.00	INODOut of the Money	---Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
INODIn the Money	$17.80In the Money	$20.20In the Money	$22.70In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$23.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INODIn the Money	$16.20In the Money	$19.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$24.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$15.10In the Money	$18.00In the Money	$12.45In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$25.00	INODOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
INODIn the Money	$13.60In the Money	$17.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	INODOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$12.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INODIn the Money	$12.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INODIn the Money	$10.70In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	INODOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INODIn the Money	$10.60In the Money	$12.20In the Money	$11.77In the Money	$2.27In the Money	1In the Money	277In the Money	Filter Table By Strike Price of$30.00	INODOut of the Money	---Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	40Out of the Money	217Out of the Money
INODIn the Money	$9.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	INODOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.52Out of the Money	$-0.38Out of the Money	2Out of the Money	14Out of the Money
INODIn the Money	$8.80In the Money	$10.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	INODOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
INODIn the Money	$8.00In the Money	$10.10In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	INODOut of the Money	---Out of the Money	$1.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money
INODIn the Money	$7.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	INODOut of the Money	---Out of the Money	$1.85Out of the Money	$0.90Out of the Money	$0.25Out of the Money	8Out of the Money	23Out of the Money
INODIn the Money	$5.90In the Money	$9.00In the Money	$7.45In the Money	$2.34In the Money	20In the Money	74In the Money	Filter Table By Strike Price of$35.00	INODOut of the Money	$0.75Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$-1.00Out of the Money	8Out of the Money	465Out of the Money
INODIn the Money	$4.90In the Money	$6.90In the Money	$6.50In the Money	$2.10In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$36.00	INODOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$-1.15Out of the Money	10Out of the Money	190Out of the Money
INODIn the Money	$5.50In the Money	$7.50In the Money	$5.60In the Money	$1.45In the Money	14In the Money	25In the Money	Filter Table By Strike Price of$37.00	INODOut of the Money	$1.30Out of the Money	$1.90Out of the Money	$1.70Out of the Money	$-0.95Out of the Money	1Out of the Money	209Out of the Money
INODIn the Money	$5.00In the Money	$5.40In the Money	$5.90In the Money	$2.25In the Money	2In the Money	311In the Money	Filter Table By Strike Price of$38.00	INODOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.15Out of the Money	$-1.45Out of the Money	2Out of the Money	65Out of the Money
INODIn the Money	$4.00In the Money	$5.90In the Money	$4.20In the Money	$1.60In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$39.00	INODNear the Money	$2.30Near the Money	$2.60Near the Money	$4.10Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
INODIn the Money	$4.00In the Money	$4.20In the Money	$4.03In the Money	$1.64In the Money	46In the Money	721In the Money	Filter Table By Strike Price of$40.00	INODNear the Money	$2.50Near the Money	$3.10Near the Money	$2.92Near the Money	$-1.78Near the Money	52Near the Money	97Near the Money
INODUnderlying issue's last price	$3.50Underlying issue's last price	$4.40Underlying issue's last price	$3.70Underlying issue's last price	$1.60Underlying issue's last price	18Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	INODUnderlying issue's last price	$3.20Underlying issue's last price	$4.90Underlying issue's last price	$3.20Underlying issue's last price	$-2.10Underlying issue's last price	1Underlying issue's last price	67Underlying issue's last price
INODNear the Money	$3.10Near the Money	$3.40Near the Money	$3.10Near the Money	$0.95Near the Money	33Near the Money	169Near the Money	Filter Table By Strike Price of$42.00	INODIn the Money	$3.90In the Money	$4.20In the Money	$4.20In the Money	$-1.80In the Money	2In the Money	91In the Money
INODNear the Money	$2.70Near the Money	$3.00Near the Money	$2.95Near the Money	$1.15Near the Money	19Near the Money	57Near the Money	Filter Table By Strike Price of$43.00	INODIn the Money	$3.50In the Money	$4.90In the Money	$4.80In the Money	$-2.20In the Money	10In the Money	447In the Money
INODNear the Money	$1.50Near the Money	$2.70Near the Money	$2.75Near the Money	$1.35Near the Money	1Near the Money	20Near the Money	Filter Table By Strike Price of$44.00	INODIn the Money	$3.50In the Money	$5.50In the Money	$5.50In the Money	$-1.70In the Money	11In the Money	48In the Money
INODOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$0.65Out of the Money	89Out of the Money	397Out of the Money	Filter Table By Strike Price of$45.00	INODIn the Money	$5.80In the Money	$6.20In the Money	$5.90In the Money	$-1.60In the Money	9In the Money	53In the Money
INODOut of the Money	$1.60Out of the Money	$3.00Out of the Money	$2.15Out of the Money	$0.95Out of the Money	8Out of the Money	123Out of the Money	Filter Table By Strike Price of$46.00	INODIn the Money	$6.60In the Money	$7.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	96In the Money
INODOut of the Money	$0.65Out of the Money	$3.60Out of the Money	$1.60Out of the Money	$0.50Out of the Money	15Out of the Money	98Out of the Money	Filter Table By Strike Price of$47.00	INODIn the Money	$7.30In the Money	$7.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	36In the Money
INODOut of the Money	$0.95Out of the Money	$1.95Out of the Money	$1.60Out of the Money	$0.65Out of the Money	19Out of the Money	74Out of the Money	Filter Table By Strike Price of$48.00	INODIn the Money	$8.10In the Money	$8.70In the Money	$11.57In the Money	$0.00In the Money	---In the Money	22In the Money
INODOut of the Money	$0.65Out of the Money	$2.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$49.00	INODIn the Money	$8.70In the Money	$9.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	32In the Money
INODOut of the Money	$0.90Out of the Money	$2.35Out of the Money	$1.20Out of the Money	$0.50Out of the Money	130Out of the Money	245Out of the Money	Filter Table By Strike Price of$50.00	INODIn the Money	$9.30In the Money	$10.60In the Money	$6.62In the Money	$0.00In the Money	---In the Money	5In the Money
INODOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.25Out of the Money	4Out of the Money	105Out of the Money	Filter Table By Strike Price of$55.00	INODIn the Money	$13.60In the Money	$15.40In the Money	$12.05In the Money	$0.00In the Money	---In the Money	4In the Money
INODOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$-0.22Out of the Money	11Out of the Money	72Out of the Money	Filter Table By Strike Price of$60.00	INODIn the Money	$18.30In the Money	$20.90In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money
INODOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$0.18Out of the Money	1Out of the Money	309Out of the Money	Filter Table By Strike Price of$65.00	INODIn the Money	$23.20In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Innodata Inc
NASDAQ:INODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)