Stocks Options

LAST PRICE
41.1100
TODAY'S CHANGE (%)
Trending Down-4.2800 (-9.4294%)

Bid / Lots
41.0600/ 6
Ask / Lots
41.1500/ 5
Open / Previous Close
42.1600 / 45.3900
Day Range
Low 40.7904
High 44.6400
52 Week Range
Low 5.4600
High 49.7150
Volume
1,183,593
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.352

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INODIn the Money	$31.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	INODOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$30.30In the Money	$33.00In the Money	$15.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	INODOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$29.10In the Money	$32.10In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$28.30In the Money	$31.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$27.00In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	INODOut of the Money	---Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INODIn the Money	$26.40In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	INODOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	50Out of the Money
INODIn the Money	$25.40In the Money	$27.80In the Money	$21.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	INODOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
INODIn the Money	$24.00In the Money	$27.10In the Money	$4.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INODIn the Money	$23.20In the Money	$25.80In the Money	$21.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.00	INODOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	25Out of the Money
INODIn the Money	$22.30In the Money	$25.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INODIn the Money	$21.90In the Money	$22.50In the Money	$6.15In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$19.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INODIn the Money	$20.90In the Money	$21.60In the Money	$23.62In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$20.00	INODOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	108Out of the Money
INODIn the Money	$19.90In the Money	$20.50In the Money	$24.30In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$21.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INODIn the Money	$19.00In the Money	$19.50In the Money	$20.75In the Money	$-3.25In the Money	1In the Money	233In the Money	Filter Table By Strike Price of$22.00	INODOut of the Money	---Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
INODIn the Money	$17.80In the Money	$19.00In the Money	$22.70In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$23.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INODIn the Money	$16.30In the Money	$19.30In the Money	$13.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$24.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$16.00In the Money	$16.60In the Money	$12.45In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$25.00	INODOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	27Out of the Money	555Out of the Money
INODIn the Money	$14.30In the Money	$17.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$13.90In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INODIn the Money	$12.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INODIn the Money	$11.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	INODOut of the Money	---Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INODIn the Money	$11.20In the Money	$11.80In the Money	$12.77In the Money	$-2.67In the Money	1In the Money	260In the Money	Filter Table By Strike Price of$30.00	INODOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.07Out of the Money	8Out of the Money	207Out of the Money
INODIn the Money	$9.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	INODOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
INODIn the Money	$9.00In the Money	$11.80In the Money	$11.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	INODOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
INODIn the Money	$8.30In the Money	$10.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	INODOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
INODIn the Money	$7.60In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	INODOut of the Money	---Out of the Money	$1.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
INODIn the Money	$7.30In the Money	$7.60In the Money	$7.20In the Money	$-3.80In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$35.00	INODOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.25Out of the Money	42Out of the Money	442Out of the Money
INODIn the Money	$6.50In the Money	$6.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$36.00	INODOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.30Out of the Money	$0.55Out of the Money	11Out of the Money	172Out of the Money
INODIn the Money	$5.90In the Money	$6.30In the Money	$11.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	INODOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$1.64Out of the Money	$0.59Out of the Money	4Out of the Money	11Out of the Money
INODIn the Money	$5.30In the Money	$5.60In the Money	$6.40In the Money	$-4.20In the Money	40In the Money	104In the Money	Filter Table By Strike Price of$38.00	INODOut of the Money	$2.20Out of the Money	$2.35Out of the Money	$2.25Out of the Money	$0.95Out of the Money	7Out of the Money	36Out of the Money
INODIn the Money	$4.70In the Money	$5.00In the Money	$6.58In the Money	$-1.92In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$39.00	INODNear the Money	$2.60Near the Money	$2.80Near the Money	$2.32Near the Money	$0.10Near the Money	4Near the Money	7Near the Money
INODIn the Money	$4.20In the Money	$4.50In the Money	$5.10In the Money	$-2.24In the Money	4In the Money	720In the Money	Filter Table By Strike Price of$40.00	INODNear the Money	$3.10Near the Money	$3.30Near the Money	$2.85Near the Money	$0.89Near the Money	6Near the Money	91Near the Money
INODUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$3.93Underlying issue's last price	$-4.87Underlying issue's last price	23Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	INODUnderlying issue's last price	$3.60Underlying issue's last price	$3.80Underlying issue's last price	$3.70Underlying issue's last price	$1.20Underlying issue's last price	10Underlying issue's last price	32Underlying issue's last price
INODNear the Money	$3.40Near the Money	$3.60Near the Money	$3.69Near the Money	$-2.10Near the Money	17Near the Money	153Near the Money	Filter Table By Strike Price of$42.00	INODIn the Money	$4.20In the Money	$4.40In the Money	$4.00In the Money	$1.00In the Money	16In the Money	72In the Money
INODNear the Money	$3.00Near the Money	$3.20Near the Money	$3.20Near the Money	$-2.10Near the Money	14Near the Money	47Near the Money	Filter Table By Strike Price of$43.00	INODIn the Money	$4.80In the Money	$5.10In the Money	$4.10In the Money	$0.68In the Money	2In the Money	449In the Money
INODNear the Money	$2.70Near the Money	$2.85Near the Money	$3.31Near the Money	$-1.55Near the Money	7Near the Money	13Near the Money	Filter Table By Strike Price of$44.00	INODIn the Money	$5.40In the Money	$5.70In the Money	$5.20In the Money	$1.60In the Money	9In the Money	39In the Money
INODOut of the Money	$2.40Out of the Money	$2.55Out of the Money	$2.60Out of the Money	$-1.92Out of the Money	14Out of the Money	354Out of the Money	Filter Table By Strike Price of$45.00	INODIn the Money	$6.10In the Money	$6.30In the Money	$6.30In the Money	$2.10In the Money	13In the Money	41In the Money
INODOut of the Money	$2.15Out of the Money	$2.25Out of the Money	$2.48Out of the Money	$-1.46Out of the Money	48Out of the Money	33Out of the Money	Filter Table By Strike Price of$46.00	INODIn the Money	$6.90In the Money	$7.20In the Money	$6.30In the Money	$1.20In the Money	9In the Money	88In the Money
INODOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$2.35Out of the Money	$-1.66Out of the Money	18Out of the Money	59Out of the Money	Filter Table By Strike Price of$47.00	INODIn the Money	$7.60In the Money	$8.00In the Money	$6.70In the Money	$1.25In the Money	7In the Money	30In the Money
INODOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.83Out of the Money	$-1.47Out of the Money	9Out of the Money	69Out of the Money	Filter Table By Strike Price of$48.00	INODIn the Money	$8.40In the Money	$8.80In the Money	$7.20In the Money	$1.50In the Money	2In the Money	19In the Money
INODOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.55Out of the Money	$-1.60Out of the Money	3Out of the Money	94Out of the Money	Filter Table By Strike Price of$49.00	INODIn the Money	$9.10In the Money	$9.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	32In the Money
INODOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$-1.37Out of the Money	48Out of the Money	235Out of the Money	Filter Table By Strike Price of$50.00	INODIn the Money	$9.90In the Money	$10.40In the Money	$6.62In the Money	$0.00In the Money	---In the Money	5In the Money
INODOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.75Out of the Money	60Out of the Money	106Out of the Money	Filter Table By Strike Price of$55.00	INODIn the Money	$14.10In the Money	$15.40In the Money	$12.05In the Money	$0.00In the Money	---In the Money	4In the Money
INODOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.62Out of the Money	$-0.50Out of the Money	4Out of the Money	68Out of the Money	Filter Table By Strike Price of$60.00	INODIn the Money	$18.00In the Money	$20.00In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money
INODOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$-0.14Out of the Money	8Out of the Money	305Out of the Money	Filter Table By Strike Price of$65.00	INODIn the Money	$22.30In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Innodata Inc
NASDAQ:INODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)