• LAST PRICE
    10.0300
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (2.6612%)
  • Bid / Lots
    10.0100/ 2
  • Ask / Lots
    10.0800/ 4
  • Open / Previous Close
    9.8400 / 9.7700
  • Day Range
    Low 9.6900
    High 10.1399
  • 52 Week Range
    Low 6.1200
    High 16.0150
  • Volume
    47,889
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INSEIn the Money
$6.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
INSEIn the Money
$4.80In the Money
$5.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2In the Money
INSEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
INSEIn the Money
$2.35In the Money
$2.90In the Money
$1.96In the Money
$0.00In the Money
---In the Money
12In the Money
INSENear the Money
$0.00Near the Money
$0.40Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
INSEUnderlying issue's last price
$0.50Underlying issue's last price
$0.80Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
771Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
INSEUnderlying issue's last price
$0.50Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
INSENear the Money
$0.15Near the Money
$0.35Near the Money
$0.19Near the Money
$0.09Near the Money
75Near the Money
1,105Near the Money
INSEIn the Money
$2.35In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,300Out of the Money
INSEIn the Money
$4.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
INSEIn the Money
$7.20In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INSEIn the Money
$8.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INSEIn the Money
$12.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INSEIn the Money
$14.80In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money