Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | INSGNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
INSGUnderlying issue's last price | $0.45Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | INSGUnderlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 60Underlying issue's last price | ---Underlying issue's last price |
INSGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 30Near the Money | ---Near the Money | INSGNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.60Near the Money | 5Near the Money | ---Near the Money | |
INSGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | INSGIn the Money | $1.35In the Money | $1.75In the Money | $1.85In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
INSGNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | INSGIn the Money | $2.45In the Money | $3.30In the Money | $2.55In the Money | $0.01In the Money | 2In the Money | ---In the Money | |
INSGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | INSGIn the Money | $2.50In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | 1In the Money | ---In the Money |