Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSGIn the Money | $6.20In the Money | $7.00In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.10 | $0.04 | $0.00 | --- | 1,280 | $0.15 | $0.30 | $0.00 | $0.00 | --- | --- | |||
INSGIn the Money | $5.60In the Money | $6.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 20 | $1.00 | $1.75 | $0.00 | $0.00 | --- | --- | |||
INSGIn the Money | $4.20In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 274In the Money | INSGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $2.00 | $2.75 | $0.00 | $0.00 | --- | --- | |||
INSGIn the Money | $3.20In the Money | $4.40In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 22In the Money | INSGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
$0.00 | $0.15 | $0.00 | $0.00 | --- | --- | $2.35 | $4.00 | $0.00 | $0.00 | --- | --- | |||
INSGIn the Money | $2.45In the Money | $3.90In the Money | $3.20In the Money | $-0.55In the Money | 5In the Money | 88In the Money | INSGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
INSGIn the Money | $1.90In the Money | $2.90In the Money | $2.25In the Money | $-0.85In the Money | 8In the Money | 174In the Money | INSGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
INSGUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.85Underlying issue's last price | 3Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | INSGUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 26Underlying issue's last price | 159Underlying issue's last price |
INSGNear the Money | $0.60Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.55Near the Money | 8Near the Money | 233Near the Money | INSGIn the Money | $0.75In the Money | $1.50In the Money | $0.80In the Money | $0.20In the Money | 52In the Money | 77In the Money | |
INSGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.40Near the Money | 6Near the Money | 113Near the Money | INSGIn the Money | $0.55In the Money | $2.10In the Money | $1.57In the Money | $0.02In the Money | 1In the Money | 52In the Money | |
INSGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.17Near the Money | 104Near the Money | 203Near the Money | INSGIn the Money | $1.45In the Money | $3.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
INSGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 1Out of the Money | 103Out of the Money | INSGIn the Money | $2.25In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
INSGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | INSGIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | INSGIn the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INSGIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | INSGIn the Money | $6.20In the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSGIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |