Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSMIn the Money | $12.60In the Money | $15.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSMOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $-0.18Out of the Money | 527Out of the Money | 931Out of the Money | |
INSMIn the Money | $11.10In the Money | $14.30In the Money | $12.30In the Money | $-0.51In the Money | 1In the Money | 2In the Money | INSMOut of the Money | $2.45Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $-0.20Out of the Money | 335Out of the Money | 1,282Out of the Money | |
INSMIn the Money | $9.50In the Money | $12.00In the Money | $11.17In the Money | $11.17In the Money | 1In the Money | ---In the Money | INSMOut of the Money | $3.10Out of the Money | $4.30Out of the Money | $3.65Out of the Money | $-0.05Out of the Money | 138Out of the Money | 299Out of the Money | |
INSMIn the Money | $8.50In the Money | $11.00In the Money | $10.07In the Money | $-0.56In the Money | 10In the Money | 7In the Money | INSMOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.04Out of the Money | $-0.31Out of the Money | 495Out of the Money | 654Out of the Money | |
INSMUnderlying issue's last price | $8.10Underlying issue's last price | $9.60Underlying issue's last price | $8.50Underlying issue's last price | $-1.16Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | INSMUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $6.70Underlying issue's last price | $-0.15Underlying issue's last price | 37Underlying issue's last price | 4,596Underlying issue's last price |
INSMNear the Money | $7.20Near the Money | $9.00Near the Money | $8.00Near the Money | $-0.40Near the Money | 78Near the Money | 101Near the Money | INSMIn the Money | $7.10In the Money | $9.00In the Money | $8.00In the Money | $-0.50In the Money | 14In the Money | 368In the Money | |
INSMNear the Money | $6.40Near the Money | $7.50Near the Money | $7.00Near the Money | $-0.80Near the Money | 55Near the Money | 254Near the Money | INSMIn the Money | $9.00In the Money | $10.90In the Money | $9.90In the Money | $-0.17In the Money | 30In the Money | 1In the Money | |
INSMOut of the Money | $5.60Out of the Money | $7.00Out of the Money | $6.55Out of the Money | $-0.45Out of the Money | 68Out of the Money | 833Out of the Money | INSMIn the Money | $10.60In the Money | $12.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
INSMOut of the Money | $4.90Out of the Money | $6.10Out of the Money | $5.80Out of the Money | $-0.20Out of the Money | 2Out of the Money | 24Out of the Money | INSMIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSMOut of the Money | $4.50Out of the Money | $6.10Out of the Money | $5.35Out of the Money | $-0.43Out of the Money | 9Out of the Money | 1,601Out of the Money | INSMIn the Money | $14.10In the Money | $16.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
INSMOut of the Money | $3.70Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.62Out of the Money | 39Out of the Money | 4Out of the Money | INSMIn the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSMOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $-0.10Out of the Money | 122Out of the Money | 11,432Out of the Money | INSMIn the Money | $18.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |