Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSMIn the Money | $14.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSMOut of the Money | $1.30Out of the Money | $3.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,933Out of the Money | |
INSMIn the Money | $12.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSMOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,528Out of the Money | |
INSMIn the Money | $10.70In the Money | $15.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSMOut of the Money | $1.50Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
INSMIn the Money | $9.70In the Money | $13.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | INSMOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $4.80Out of the Money | $0.08Out of the Money | 100Out of the Money | 18,469Out of the Money | |
INSMIn the Money | $8.60In the Money | $11.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 138In the Money | INSMOut of the Money | $4.00Out of the Money | $8.60Out of the Money | $6.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
INSMUnderlying issue's last price | $7.40Underlying issue's last price | $10.90Underlying issue's last price | $8.40Underlying issue's last price | $0.01Underlying issue's last price | 14Underlying issue's last price | 746Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | INSMUnderlying issue's last price | $6.60Underlying issue's last price | $8.70Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 945Underlying issue's last price |
INSMNear the Money | $6.80Near the Money | $9.10Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | INSMIn the Money | $7.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSMOut of the Money | $5.80Out of the Money | $8.40Out of the Money | $6.59Out of the Money | $-0.61Out of the Money | 1Out of the Money | 5,010Out of the Money | INSMIn the Money | $9.60In the Money | $12.00In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
INSMOut of the Money | $5.80Out of the Money | $7.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | INSMIn the Money | $11.10In the Money | $14.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
INSMOut of the Money | $4.00Out of the Money | $7.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | INSMIn the Money | $12.60In the Money | $15.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
INSMOut of the Money | $2.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSMIn the Money | $14.10In the Money | $17.40In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
INSMOut of the Money | $3.50Out of the Money | $5.10Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,138Out of the Money | INSMIn the Money | $17.30In the Money | $19.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
INSMOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,048Out of the Money | INSMIn the Money | $21.30In the Money | $23.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 45In the Money |