Stocks Options

LAST PRICE
56.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
56.0100/ 1
Ask / Lots
57.3900/ 1
Open / Previous Close
0.0000 / 56.8500
Day Range
---
52 Week Range
Low 18.7700
High 58.9899
Volume
130
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 125.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INSMIn the Money	---In the Money	---In the Money	$11.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,721Out of the Money
INSMIn the Money	---In the Money	---In the Money	$41.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,674Out of the Money
INSMIn the Money	---In the Money	---In the Money	$38.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,423Out of the Money
INSMIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$20.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money
INSMIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$22.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,910Out of the Money
INSMIn the Money	---In the Money	---In the Money	$32.15In the Money	$0.00In the Money	---In the Money	9,787In the Money	Filter Table By Strike Price of$25.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
INSMIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$27.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
INSMIn the Money	---In the Money	---In the Money	$27.68In the Money	$0.00In the Money	---In the Money	5,383In the Money	Filter Table By Strike Price of$30.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
INSMIn the Money	---In the Money	---In the Money	$23.76In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$32.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
INSMIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	2,990In the Money	Filter Table By Strike Price of$35.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
INSMIn the Money	---In the Money	---In the Money	$21.14In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$37.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
INSMIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	7,678In the Money	Filter Table By Strike Price of$40.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,643Out of the Money
INSMIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money
INSMIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$45.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
INSMIn the Money	---In the Money	---In the Money	$9.84In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$47.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
INSMIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	633In the Money	Filter Table By Strike Price of$50.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money
INSMIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$52.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
INSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	840Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	INSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	679Underlying issue's last price
INSMNear the Money	---Near the Money	---Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	146Near the Money	Filter Table By Strike Price of$57.50	INSMIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	70In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	3,242Out of the Money	Filter Table By Strike Price of$60.00	INSMIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	75In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$62.50	INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,639Out of the Money	Filter Table By Strike Price of$65.00	INSMIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	8In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$70.00	INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$75.00	INSMIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$85.00	INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Insmed Inc
NASDAQ:INSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)