Stocks Options

LAST PRICE
74.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
64.5500/ 1
Ask / Lots
118.5400/ 2
Open / Previous Close
--- / 74.0900
Day Range
---
52 Week Range
Low 21.9200
High 80.5300
Volume
117
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 125.535

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
INSMIn the Money	---In the Money	---In the Money	$44.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,723Out of the Money
INSMIn the Money	---In the Money	---In the Money	$46.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$6.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
INSMIn the Money	---In the Money	---In the Money	$50.15In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$25.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INSMIn the Money	---In the Money	---In the Money	$44.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INSMIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$30.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INSMIn the Money	---In the Money	---In the Money	$38.43In the Money	$0.00In the Money	---In the Money	2,480In the Money	Filter Table By Strike Price of$35.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
INSMIn the Money	---In the Money	---In the Money	$35.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
INSMIn the Money	---In the Money	---In the Money	$26.36In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$40.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INSMIn the Money	---In the Money	---In the Money	$28.05In the Money	$0.00In the Money	---In the Money	955In the Money	Filter Table By Strike Price of$45.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
INSMIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INSMIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$50.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INSMIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$52.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INSMIn the Money	---In the Money	---In the Money	$15.57In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$55.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INSMIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INSMIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
INSMIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$62.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
INSMIn the Money	---In the Money	---In the Money	$7.37In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$65.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,634Out of the Money
INSMIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$67.50	INSMOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
INSMIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1,611In the Money	Filter Table By Strike Price of$70.00	INSMOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
INSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	478Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	INSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
INSMNear the Money	---Near the Money	---Near the Money	$4.20Near the Money	$0.00Near the Money	---Near the Money	1,466Near the Money	Filter Table By Strike Price of$75.00	INSMIn the Money	---In the Money	---In the Money	$3.84In the Money	$0.00In the Money	---In the Money	103In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$77.50	INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$80.00	INSMIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	106In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$82.50	INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$85.00	INSMIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	---In the Money	2In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$90.00	INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$95.00	INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$100.00	INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$105.00	INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	INSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Insmed Inc
NASDAQ:INSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)