Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $89.00In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $4.40Out of the Money | $7.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $85.50In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $5.00Out of the Money | $8.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $82.10In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $6.00Out of the Money | $10.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $78.50In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $7.50Out of the Money | $11.70Out of the Money | $8.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSPIn the Money | $75.50In the Money | $79.00In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSPOut of the Money | $9.00Out of the Money | $13.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $72.50In the Money | $76.00In the Money | $72.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $10.50Out of the Money | $14.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $69.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $12.50Out of the Money | $17.00Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSPIn the Money | $66.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $14.00Out of the Money | $18.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $63.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $16.00Out of the Money | $20.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $61.00In the Money | $64.50In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $18.00Out of the Money | $22.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $58.50In the Money | $62.00In the Money | $66.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $20.00Out of the Money | $24.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $56.00In the Money | $59.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $22.50Out of the Money | $26.80Out of the Money | $20.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSPIn the Money | $53.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $25.00Out of the Money | $29.50Out of the Money | $28.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INSPIn the Money | $51.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $27.00Out of the Money | $31.50Out of the Money | $31.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INSPIn the Money | $49.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $29.50Out of the Money | $34.00Out of the Money | $34.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSPUnderlying issue's last price | $46.50Underlying issue's last price | $50.30Underlying issue's last price | $48.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | INSPUnderlying issue's last price | $32.50Underlying issue's last price | $37.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
INSPNear the Money | $44.50Near the Money | $49.00Near the Money | $46.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | INSPIn the Money | $35.00In the Money | $39.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 655In the Money | |
INSPOut of the Money | $42.50Out of the Money | $46.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $38.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $40.80Out of the Money | $44.50Out of the Money | $43.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $41.00In the Money | $45.00In the Money | $42.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSPOut of the Money | $39.00Out of the Money | $43.50Out of the Money | $42.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $37.00Out of the Money | $41.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $35.50Out of the Money | $39.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $50.00In the Money | $54.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSPOut of the Money | $33.50Out of the Money | $37.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $32.00Out of the Money | $36.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $56.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $30.50Out of the Money | $34.50Out of the Money | $30.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $60.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $28.20Out of the Money | $32.00Out of the Money | $27.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $66.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $25.90Out of the Money | $29.50Out of the Money | $24.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $74.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $23.00Out of the Money | $27.00Out of the Money | $25.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INSPIn the Money | $82.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $20.90Out of the Money | $25.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $89.50In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $19.00Out of the Money | $22.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $97.00In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $17.20Out of the Money | $21.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $106.00In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $15.50Out of the Money | $20.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $114.00In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |