Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $93.10In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $88.10In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSPIn the Money | $83.20In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $78.20In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $73.20In the Money | $77.30In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | INSPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INSPIn the Money | $68.40In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INSPIn the Money | $63.30In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSPIn the Money | $58.50In the Money | $62.20In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $53.40In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSPIn the Money | $48.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INSPIn the Money | $43.80In the Money | $47.50In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INSPIn the Money | $39.00In the Money | $42.20In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $0.15Out of the Money | $2.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSPIn the Money | $34.30In the Money | $37.50In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $0.55Out of the Money | $2.15Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INSPIn the Money | $29.80In the Money | $32.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | INSPOut of the Money | $0.85Out of the Money | $2.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INSPIn the Money | $25.30In the Money | $27.80In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 33In the Money | INSPOut of the Money | $1.55Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
INSPIn the Money | $21.20In the Money | $23.60In the Money | $23.96In the Money | $0.00In the Money | ---In the Money | 56In the Money | INSPOut of the Money | $2.30Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $-0.02Out of the Money | 4Out of the Money | 125Out of the Money | |
INSPIn the Money | $18.30In the Money | $19.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | INSPOut of the Money | $3.20Out of the Money | $4.10Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INSPUnderlying issue's last price | $14.90Underlying issue's last price | $15.70Underlying issue's last price | $15.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | INSPUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $5.90Underlying issue's last price | $0.30Underlying issue's last price | 17Underlying issue's last price | 509Underlying issue's last price |
INSPNear the Money | $9.10Near the Money | $9.70Near the Money | $9.23Near the Money | $-1.01Near the Money | 17Near the Money | 239Near the Money | INSPIn the Money | $8.80In the Money | $9.40In the Money | $9.20In the Money | $-0.63In the Money | 17In the Money | 334In the Money | |
INSPOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.10Out of the Money | $-0.95Out of the Money | 9Out of the Money | 330Out of the Money | INSPIn the Money | $14.60In the Money | $15.40In the Money | $17.00In the Money | $2.85In the Money | 7In the Money | 9In the Money | |
INSPOut of the Money | $2.30Out of the Money | $3.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | INSPIn the Money | $21.40In the Money | $23.80In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INSPOut of the Money | $1.10Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | INSPIn the Money | $30.10In the Money | $32.60In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSPOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | INSPIn the Money | $39.50In the Money | $42.50In the Money | $35.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSPOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | INSPIn the Money | $48.50In the Money | $52.40In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSPOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INSPIn the Money | $58.10In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $68.00In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INSPIn the Money | $78.10In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | INSPIn the Money | $88.00In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |