Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSWIn the Money | $39.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $36.70In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $31.70In the Money | $36.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INSWIn the Money | $26.70In the Money | $31.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INSWIn the Money | $21.70In the Money | $26.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
INSWIn the Money | $16.60In the Money | $21.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | INSWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
INSWIn the Money | $12.00In the Money | $16.50In the Money | $14.34In the Money | $0.24In the Money | 4In the Money | 81In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
INSWIn the Money | $9.10In the Money | $9.80In the Money | $9.31In the Money | $0.51In the Money | 3In the Money | 231In the Money | INSWOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
INSWUnderlying issue's last price | $4.40Underlying issue's last price | $5.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 576Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | INSWUnderlying issue's last price | $0.35Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 115Underlying issue's last price |
INSWNear the Money | $0.60Near the Money | $1.50Near the Money | $1.35Near the Money | $0.38Near the Money | 25Near the Money | 173Near the Money | INSWIn the Money | $0.50In the Money | $4.00In the Money | $3.25In the Money | $-15.55In the Money | 3In the Money | 3In the Money | |
INSWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | INSWIn the Money | $5.00In the Money | $9.90In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSWOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INSWIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $15.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |