Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSWIn the Money | $34.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $26.60In the Money | $31.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INSWIn the Money | $21.70In the Money | $26.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INSWIn the Money | $16.70In the Money | $21.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
INSWIn the Money | $11.60In the Money | $16.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
INSWIn the Money | $6.70In the Money | $11.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
INSWUnderlying issue's last price | $1.70Underlying issue's last price | $6.50Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | INSWUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $0.02Underlying issue's last price | 9Underlying issue's last price | 92Underlying issue's last price |
INSWNear the Money | $0.10Near the Money | $1.15Near the Money | $0.10Near the Money | $-0.75Near the Money | 10Near the Money | 168Near the Money | INSWIn the Money | $0.00In the Money | $4.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
INSWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 180Out of the Money | INSWIn the Money | $4.50In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INSWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | INSWIn the Money | $9.50In the Money | $13.50In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INSWIn the Money | $14.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |