Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSWIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INSWIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSWIn the Money | $10.30In the Money | $15.00In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSWIn the Money | $7.20In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | INSWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
INSWUnderlying issue's last price | $2.95Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.74Underlying issue's last price | 2Underlying issue's last price | 1,268Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | INSWUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 546Underlying issue's last price |
INSWNear the Money | $0.40Near the Money | $0.85Near the Money | $0.75Near the Money | $0.25Near the Money | 10Near the Money | 480Near the Money | INSWIn the Money | $2.20In the Money | $3.40In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INSWOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | INSWIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $15.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |