Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSWIn the Money | $24.20In the Money | $29.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
INSWIn the Money | $19.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INSWIn the Money | $14.20In the Money | $19.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | INSWOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
INSWIn the Money | $9.60In the Money | $14.40In the Money | $12.15In the Money | $2.42In the Money | 4In the Money | 4In the Money | INSWOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
INSWIn the Money | $5.60In the Money | $10.40In the Money | $8.25In the Money | $0.85In the Money | 4In the Money | 17In the Money | INSWOut of the Money | $2.00Out of the Money | $4.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
INSWUnderlying issue's last price | $3.00Underlying issue's last price | $7.50Underlying issue's last price | $5.25Underlying issue's last price | $0.50Underlying issue's last price | 2Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | INSWUnderlying issue's last price | $2.10Underlying issue's last price | $6.90Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
INSWOut of the Money | $0.50Out of the Money | $5.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | INSWIn the Money | $5.00In the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INSWOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INSWIn the Money | $8.50In the Money | $13.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INSWOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INSWIn the Money | $12.60In the Money | $17.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INSWIn the Money | $17.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSWIn the Money | $22.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |