Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSWIn the Money | $31.00In the Money | $35.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | INSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
INSWIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INSWIn the Money | $21.00In the Money | $25.30In the Money | $23.25In the Money | $7.15In the Money | 2In the Money | 5In the Money | INSWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
INSWIn the Money | $16.00In the Money | $20.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
INSWIn the Money | $11.00In the Money | $15.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | INSWOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
INSWIn the Money | $6.50In the Money | $11.10In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 31In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
INSWUnderlying issue's last price | $3.00Underlying issue's last price | $7.50Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | INSWUnderlying issue's last price | $0.80Underlying issue's last price | $5.50Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
INSWNear the Money | $0.50Near the Money | $5.00Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | INSWIn the Money | $3.50In the Money | $8.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INSWOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INSWIn the Money | $7.00In the Money | $11.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INSWIn the Money | $11.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSWIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $20.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |