Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSWIn the Money | $16.20In the Money | $20.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $11.50In the Money | $15.40In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSWIn the Money | $7.10In the Money | $10.50In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | INSWOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 282Out of the Money | 314Out of the Money | |
INSWUnderlying issue's last price | $2.95Underlying issue's last price | $4.30Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | INSWUnderlying issue's last price | $0.60Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 663Underlying issue's last price | 724Underlying issue's last price |
INSWNear the Money | $0.70Near the Money | $1.30Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | INSWIn the Money | $3.30In the Money | $4.10In the Money | $4.00In the Money | $1.00In the Money | 16In the Money | 138In the Money | |
INSWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 139Out of the Money | 273Out of the Money | INSWIn the Money | $6.00In the Money | $9.80In the Money | $8.07In the Money | $1.57In the Money | 5In the Money | 45In the Money | |
INSWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | INSWIn the Money | $11.00In the Money | $14.50In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
INSWOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSWIn the Money | $16.00In the Money | $19.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INSWIn the Money | $20.50In the Money | $24.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 802Out of the Money | INSWIn the Money | $27.40In the Money | $28.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INSWIn the Money | $30.50In the Money | $34.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INSWIn the Money | $35.20In the Money | $39.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INSWIn the Money | $40.40In the Money | $45.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSWIn the Money | $45.20In the Money | $50.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |