Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSWIn the Money | $27.00In the Money | $31.50In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSWIn the Money | $22.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSWIn the Money | $18.50In the Money | $22.00In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $12.70In the Money | $17.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSWIn the Money | $8.80In the Money | $13.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSWUnderlying issue's last price | $5.20Underlying issue's last price | $10.00Underlying issue's last price | $7.20Underlying issue's last price | $-3.62Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | INSWUnderlying issue's last price | $1.00Underlying issue's last price | $5.90Underlying issue's last price | $3.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
INSWNear the Money | $2.50Near the Money | $6.80Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | INSWIn the Money | $3.40In the Money | $8.00In the Money | $5.85In the Money | $-0.15In the Money | 1In the Money | 4In the Money | |
INSWOut of the Money | $1.60Out of the Money | $4.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | INSWIn the Money | $6.60In the Money | $11.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | $1.35Out of the Money | $2.80Out of the Money | $1.35Out of the Money | $-1.40Out of the Money | 3Out of the Money | 7Out of the Money | INSWIn the Money | $11.20In the Money | $13.00In the Money | $12.50In the Money | $2.00In the Money | 1In the Money | 1In the Money | |
INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INSWIn the Money | $14.00In the Money | $18.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INSWIn the Money | $19.00In the Money | $23.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSWIn the Money | $23.50In the Money | $28.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSWIn the Money | $28.50In the Money | $33.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |