Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSWIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $18.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $13.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSWIn the Money | $8.00In the Money | $12.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | INSWOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 111Out of the Money | |
INSWIn the Money | $4.20In the Money | $6.30In the Money | $5.62In the Money | $0.81In the Money | 1In the Money | 255In the Money | INSWOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 15Out of the Money | 643Out of the Money | |
INSWUnderlying issue's last price | $1.70Underlying issue's last price | $2.30Underlying issue's last price | $2.13Underlying issue's last price | $0.18Underlying issue's last price | 10Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | INSWUnderlying issue's last price | $0.70Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.50Underlying issue's last price | 7Underlying issue's last price | 6Underlying issue's last price |
INSWOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 27Out of the Money | 188Out of the Money | INSWIn the Money | $3.30In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSWOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSWIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $22.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |