Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSWIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INSWIn the Money | $19.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $14.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
INSWIn the Money | $11.60In the Money | $13.70In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSWIn the Money | $6.60In the Money | $9.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | INSWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 80Out of the Money | |
INSWUnderlying issue's last price | $2.40Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 1,280Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | INSWUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.09Underlying issue's last price | 4Underlying issue's last price | 538Underlying issue's last price |
INSWOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | INSWIn the Money | $3.20In the Money | $4.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INSWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | INSWIn the Money | $7.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $12.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $17.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |