Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSWIn the Money | $14.50In the Money | $19.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | INSWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $10.60In the Money | $13.30In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | INSWOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSWIn the Money | $6.10In the Money | $9.30In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | INSWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 9Out of the Money | 318Out of the Money | |
INSWUnderlying issue's last price | $2.50Underlying issue's last price | $2.95Underlying issue's last price | $2.60Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | INSWUnderlying issue's last price | $0.95Underlying issue's last price | $1.45Underlying issue's last price | $1.05Underlying issue's last price | $-0.45Underlying issue's last price | 361Underlying issue's last price | 943Underlying issue's last price |
INSWOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 424Out of the Money | 193Out of the Money | INSWIn the Money | $4.10In the Money | $5.00In the Money | $4.71In the Money | $0.09In the Money | 6In the Money | 154In the Money | |
INSWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 136Out of the Money | INSWIn the Money | $7.50In the Money | $11.00In the Money | $8.70In the Money | $0.63In the Money | 2In the Money | 50In the Money | |
INSWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 120Out of the Money | 89Out of the Money | INSWIn the Money | $13.10In the Money | $15.50In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSWIn the Money | $17.10In the Money | $21.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INSWIn the Money | $21.80In the Money | $26.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | INSWIn the Money | $28.70In the Money | $30.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INSWIn the Money | $31.60In the Money | $36.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INSWIn the Money | $36.60In the Money | $41.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INSWIn the Money | $41.60In the Money | $46.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSWIn the Money | $46.90In the Money | $51.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $51.60In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |