Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTAIn the Money | $17.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTAIn the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTAIn the Money | $12.80In the Money | $16.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTAIn the Money | $10.30In the Money | $13.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
INTAIn the Money | $5.50In the Money | $7.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | INTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
INTAUnderlying issue's last price | $1.70Underlying issue's last price | $2.25Underlying issue's last price | $1.72Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | INTAUnderlying issue's last price | $1.05Underlying issue's last price | $1.95Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
INTAOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | INTAIn the Money | $4.10In the Money | $5.30In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
INTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | INTAIn the Money | $9.00In the Money | $12.00In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INTAIn the Money | $13.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INTAIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTAIn the Money | $23.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTAIn the Money | $28.80In the Money | $31.80In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |