Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTAIn the Money | $29.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTAIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTAIn the Money | $19.50In the Money | $23.50In the Money | $20.52In the Money | $-2.48In the Money | 1In the Money | 1In the Money | INTAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTAIn the Money | $14.30In the Money | $17.70In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTAOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTAIn the Money | $9.50In the Money | $13.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
INTAIn the Money | $5.80In the Money | $8.30In the Money | $7.13In the Money | $-2.42In the Money | 2In the Money | 31In the Money | INTAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
INTAUnderlying issue's last price | ---Underlying issue's last price | $2.35Underlying issue's last price | $1.53Underlying issue's last price | $-0.26Underlying issue's last price | 2Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | INTAUnderlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
INTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | INTAIn the Money | $1.80In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INTAIn the Money | $7.30In the Money | $10.50In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INTAIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |