Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTAIn the Money | $30.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTAIn the Money | $27.80In the Money | $31.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTAIn the Money | $25.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTAIn the Money | $22.90In the Money | $26.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTAIn the Money | $18.00In the Money | $19.80In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
INTAIn the Money | $13.00In the Money | $15.60In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 54In the Money | INTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
INTAIn the Money | $8.10In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 581In the Money | INTAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
INTAUnderlying issue's last price | $3.20Underlying issue's last price | $6.40Underlying issue's last price | $4.00Underlying issue's last price | $0.50Underlying issue's last price | 4Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | INTAUnderlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
INTANear the Money | ---Near the Money | $3.10Near the Money | $0.94Near the Money | $0.19Near the Money | 5Near the Money | 157Near the Money | INTAIn the Money | $1.25In the Money | $3.40In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INTAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | INTAIn the Money | $6.20In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INTAIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |