Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTAIn the Money | $29.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTAIn the Money | $24.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTAIn the Money | $19.50In the Money | $24.00In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTAIn the Money | $15.00In the Money | $19.00In the Money | $19.18In the Money | $1.48In the Money | 1In the Money | 2In the Money | INTAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTAIn the Money | $10.30In the Money | $13.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 1Out of the Money | 95Out of the Money | |
INTAIn the Money | $6.80In the Money | $7.60In the Money | $7.05In the Money | $0.55In the Money | 14In the Money | 12In the Money | INTAOut of the Money | ---Out of the Money | $1.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTAUnderlying issue's last price | $2.60Underlying issue's last price | $4.60Underlying issue's last price | $2.80Underlying issue's last price | $-1.80Underlying issue's last price | 5Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | INTAUnderlying issue's last price | ---Underlying issue's last price | $2.60Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
INTAOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.48Out of the Money | $-0.92Out of the Money | 1Out of the Money | 64Out of the Money | INTAIn the Money | $4.50In the Money | $5.50In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
INTAOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | INTAIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTAIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |