Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $8.25In the Money | $9.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.75In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTCIn the Money | $5.80In the Money | $6.90In the Money | $6.80In the Money | $-0.40In the Money | 12In the Money | 70In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,531Out of the Money | |
INTCIn the Money | $5.75In the Money | $7.90In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 21In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
INTCIn the Money | $5.00In the Money | $6.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
INTCIn the Money | $4.75In the Money | $5.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,102Out of the Money | |
INTCIn the Money | $2.69In the Money | $5.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
INTCIn the Money | $3.05In the Money | $4.75In the Money | $3.89In the Money | $0.24In the Money | 2In the Money | 288In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,634Out of the Money | |
INTCIn the Money | $2.32In the Money | $4.10In the Money | $3.55In the Money | $-0.05In the Money | 1In the Money | 33In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
INTCIn the Money | $2.67In the Money | $3.15In the Money | $2.80In the Money | $-0.31In the Money | 100In the Money | 404In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 72Near the Money | 12,602Near the Money | |
INTCIn the Money | $2.10In the Money | $2.53In the Money | $2.30In the Money | $-0.27In the Money | 18In the Money | 813In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | 8,306Near the Money | |
INTCIn the Money | $1.67In the Money | $2.04In the Money | $1.77In the Money | $-0.32In the Money | 549In the Money | 4,027In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 277Near the Money | 12,830Near the Money | |
INTCIn the Money | $1.29In the Money | $1.56In the Money | $1.43In the Money | $-0.12In the Money | 632In the Money | 4,807In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 136Near the Money | 5,898Near the Money | |
INTCIn the Money | $0.80In the Money | $0.93In the Money | $0.83In the Money | $-0.25In the Money | 3,293In the Money | 11,367In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,360Near the Money | 7,567Near the Money | |
INTCUnderlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.31Underlying issue's last price | $-0.30Underlying issue's last price | 5,497Underlying issue's last price | 9,526Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | INTCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 2,642Underlying issue's last price | 5,149Underlying issue's last price |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 12,066Near the Money | 21,051Near the Money | INTCIn the Money | $0.06In the Money | $0.19In the Money | $0.16In the Money | $-0.01In the Money | 6,117In the Money | 4,853In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 2,944Near the Money | 10,124Near the Money | INTCIn the Money | $0.50In the Money | $1.64In the Money | $0.69In the Money | $0.18In the Money | 354In the Money | 546In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,953Near the Money | 8,261Near the Money | INTCIn the Money | $0.93In the Money | $1.36In the Money | $1.20In the Money | $0.24In the Money | 110In the Money | 1,655In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 74Near the Money | 1,824Near the Money | INTCIn the Money | $1.27In the Money | $2.57In the Money | $1.65In the Money | $0.35In the Money | 10In the Money | 18In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 217Near the Money | 3,618Near the Money | INTCIn the Money | $1.61In the Money | $2.60In the Money | $2.18In the Money | $0.25In the Money | 54In the Money | 8,190In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 2,198Near the Money | INTCIn the Money | $2.06In the Money | $2.92In the Money | $2.71In the Money | $0.32In the Money | 3In the Money | 992In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 263Out of the Money | 19,292Out of the Money | INTCIn the Money | $2.40In the Money | $4.20In the Money | $2.00In the Money | $-0.90In the Money | 29In the Money | 6,533In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,052Out of the Money | INTCIn the Money | $2.99In the Money | $4.70In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 14,443Out of the Money | INTCIn the Money | $3.10In the Money | $5.20In the Money | $4.15In the Money | $0.35In the Money | 4In the Money | 165In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,404Out of the Money | INTCIn the Money | $3.70In the Money | $6.65In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,707Out of the Money | INTCIn the Money | $4.35In the Money | $5.20In the Money | $5.19In the Money | $0.34In the Money | 9In the Money | 123In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | INTCIn the Money | $4.60In the Money | $6.65In the Money | $5.63In the Money | $-0.62In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 19,193Out of the Money | INTCIn the Money | $5.35In the Money | $6.25In the Money | $6.00In the Money | $0.15In the Money | 2In the Money | 445In the Money | |
INTCOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | INTCIn the Money | $5.75In the Money | $6.75In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19,450Out of the Money | INTCIn the Money | $5.60In the Money | $7.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 841In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | INTCIn the Money | $7.55In the Money | $8.50In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 50,099Out of the Money | INTCIn the Money | $7.10In the Money | $8.20In the Money | $8.02In the Money | $0.07In the Money | 3In the Money | 693In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | INTCIn the Money | $7.90In the Money | $9.70In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 28Out of the Money | 5,079Out of the Money | INTCIn the Money | $8.55In the Money | $9.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 11,589Out of the Money | INTCIn the Money | $9.10In the Money | $10.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 746In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,709Out of the Money | INTCIn the Money | $10.10In the Money | $11.40In the Money | $11.22In the Money | $0.37In the Money | 2In the Money | 1,122In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 22,910Out of the Money | INTCIn the Money | $11.15In the Money | $12.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 18,094Out of the Money | INTCIn the Money | $12.10In the Money | $13.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,942Out of the Money | INTCIn the Money | $13.45In the Money | $15.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,411Out of the Money | INTCIn the Money | $14.20In the Money | $15.30In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,990Out of the Money | INTCIn the Money | $15.30In the Money | $16.25In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,699Out of the Money | INTCIn the Money | $16.10In the Money | $17.25In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26,614Out of the Money | INTCIn the Money | $17.25In the Money | $18.25In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,080Out of the Money | INTCIn the Money | $22.10In the Money | $23.25In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,568Out of the Money | INTCIn the Money | $27.00In the Money | $29.95In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,885Out of the Money | INTCIn the Money | $31.65In the Money | $35.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,998Out of the Money | INTCIn the Money | $36.85In the Money | $39.70In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |