Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.90In the Money | $10.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.30In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INTCIn the Money | $6.80In the Money | $7.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
INTCIn the Money | $5.85In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
INTCIn the Money | $5.40In the Money | $5.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTCIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
INTCIn the Money | $4.40In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
INTCIn the Money | $3.70In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 143In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,198Out of the Money | |
INTCIn the Money | $3.40In the Money | $3.55In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
INTCIn the Money | $2.92In the Money | $3.05In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 326In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 4,576Near the Money | |
INTCIn the Money | $2.31In the Money | $2.57In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 501In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,255Near the Money | |
INTCIn the Money | $1.95In the Money | $2.05In the Money | $2.13In the Money | $0.33In the Money | 1In the Money | 1,853In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 4,281Near the Money | |
INTCIn the Money | $1.37In the Money | $1.58In the Money | $1.51In the Money | $0.19In the Money | 2In the Money | 1,346In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 1,774Near the Money | |
INTCIn the Money | $1.03In the Money | $1.06In the Money | $1.03In the Money | $0.12In the Money | 112In the Money | 10,986In the Money | INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.04Near the Money | 109Near the Money | 6,464Near the Money | |
INTCUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.64Underlying issue's last price | $0.09Underlying issue's last price | 96Underlying issue's last price | 3,224Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | INTCUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $-0.05Underlying issue's last price | 49Underlying issue's last price | 3,409Underlying issue's last price |
INTCNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $0.09Near the Money | 506Near the Money | 20,926Near the Money | INTCIn the Money | $0.40In the Money | $0.41In the Money | $0.42In the Money | $-0.10In the Money | 57In the Money | 3,858In the Money | |
INTCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 408Near the Money | 5,669Near the Money | INTCIn the Money | $0.70In the Money | $0.90In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 1,525In the Money | |
INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 89Near the Money | 10,051Near the Money | INTCIn the Money | $1.08In the Money | $1.24In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 283Near the Money | 4,024Near the Money | INTCIn the Money | $1.49In the Money | $1.75In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 24Near the Money | 9,880Near the Money | INTCIn the Money | $1.91In the Money | $2.22In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | 2,954Near the Money | INTCIn the Money | $2.44In the Money | $3.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 397Out of the Money | 5,434Out of the Money | INTCIn the Money | $2.88In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | INTCIn the Money | $3.30In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,689Out of the Money | INTCIn the Money | $4.00In the Money | $4.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,532Out of the Money | INTCIn the Money | $2.95In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | INTCIn the Money | $5.00In the Money | $5.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | INTCIn the Money | $6.00In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,967Out of the Money | INTCIn the Money | $7.00In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,686Out of the Money | INTCIn the Money | $8.00In the Money | $8.10In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | INTCIn the Money | $9.00In the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | INTCIn the Money | $9.95In the Money | $10.45In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | INTCIn the Money | $10.95In the Money | $11.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | INTCIn the Money | $12.00In the Money | $12.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | INTCIn the Money | $12.75In the Money | $13.25In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INTCIn the Money | $13.50In the Money | $15.15In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | INTCIn the Money | $15.00In the Money | $15.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | INTCIn the Money | $15.90In the Money | $16.10In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INTCIn the Money | $17.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | INTCIn the Money | $17.15In the Money | $18.10In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $18.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INTCIn the Money | $19.65In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | INTCIn the Money | $21.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | INTCIn the Money | $23.00In the Money | $23.30In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | INTCIn the Money | $28.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |