Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $7.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.55In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $4.95In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
INTCIn the Money | $4.45In the Money | $5.25In the Money | $4.90In the Money | $-0.60In the Money | 1In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
INTCIn the Money | $3.55In the Money | $5.40In the Money | $4.50In the Money | $0.60In the Money | 1In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
INTCIn the Money | $2.73In the Money | $5.05In the Money | $3.82In the Money | $0.47In the Money | 2In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 962Out of the Money | |
INTCIn the Money | $2.89In the Money | $4.55In the Money | $3.35In the Money | $3.35In the Money | 2In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 215Out of the Money | |
INTCIn the Money | $2.73In the Money | $3.30In the Money | $2.81In the Money | $0.03In the Money | 18In the Money | 69In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | 1,198Near the Money | |
INTCIn the Money | $1.39In the Money | $2.70In the Money | $2.31In the Money | $0.01In the Money | 2In the Money | ---In the Money | INTCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 709Near the Money | 340Near the Money | |
INTCIn the Money | $1.10In the Money | $2.58In the Money | $1.86In the Money | $-0.04In the Money | 363In the Money | 67In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 703Near the Money | 2,210Near the Money | |
INTCIn the Money | $1.30In the Money | $1.68In the Money | $1.35In the Money | $-0.09In the Money | 37In the Money | 653In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 2,836Near the Money | 4,024Near the Money | |
INTCIn the Money | $1.06In the Money | $1.10In the Money | $1.08In the Money | $0.11In the Money | 1,026In the Money | 2,120In the Money | INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.10Near the Money | 1,482Near the Money | 3,943Near the Money | |
INTCUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.71Underlying issue's last price | $0.10Underlying issue's last price | 1,619Underlying issue's last price | 2,479Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.13Underlying issue's last price | 2,921Underlying issue's last price | 2,921Underlying issue's last price |
INTCNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $0.01Near the Money | 10,248Near the Money | 4,525Near the Money | INTCIn the Money | $0.37In the Money | $0.40In the Money | $0.40In the Money | $-0.17In the Money | 2,496In the Money | 4,829In the Money | |
INTCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 8,594Near the Money | 8,082Near the Money | INTCIn the Money | $0.66In the Money | $0.90In the Money | $0.74In the Money | $-0.18In the Money | 673In the Money | 3,121In the Money | |
INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 4,993Near the Money | 7,889Near the Money | INTCIn the Money | $0.89In the Money | $1.13In the Money | $1.23In the Money | $-0.09In the Money | 282In the Money | 1,528In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,944Near the Money | 11,794Near the Money | INTCIn the Money | $1.33In the Money | $1.59In the Money | $1.74In the Money | $-0.05In the Money | 189In the Money | 466In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2,028Near the Money | 2,514Near the Money | INTCIn the Money | $1.88In the Money | $2.66In the Money | $2.05In the Money | $-0.25In the Money | 313In the Money | 511In the Money | |
INTCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,064Near the Money | 1,099Near the Money | INTCIn the Money | $2.28In the Money | $2.78In the Money | $2.75In the Money | $-0.15In the Money | 4In the Money | 183In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 563Out of the Money | 5,132Out of the Money | INTCIn the Money | $2.81In the Money | $5.10In the Money | $3.07In the Money | $-0.33In the Money | 82In the Money | 1,226In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 114Out of the Money | 808Out of the Money | INTCIn the Money | $2.05In the Money | $4.95In the Money | $3.73In the Money | $-0.02In the Money | 1In the Money | 403In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,443Out of the Money | 6,927Out of the Money | INTCIn the Money | $2.95In the Money | $4.60In the Money | $4.15In the Money | $-0.19In the Money | 23In the Money | 24,131In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 471Out of the Money | 1,275Out of the Money | INTCIn the Money | $2.95In the Money | $5.60In the Money | $4.70In the Money | $-0.05In the Money | 12In the Money | 799In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,439Out of the Money | INTCIn the Money | $4.00In the Money | $7.00In the Money | $5.05In the Money | $-0.24In the Money | 17In the Money | 483In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | INTCIn the Money | $4.50In the Money | $7.60In the Money | $5.62In the Money | $-0.18In the Money | 1In the Money | 14In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,003Out of the Money | INTCIn the Money | $5.80In the Money | $6.65In the Money | $6.18In the Money | $-0.08In the Money | 13In the Money | 570In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 261Out of the Money | INTCIn the Money | $5.55In the Money | $7.55In the Money | $6.70In the Money | $1.04In the Money | 1In the Money | 18In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 3,602Out of the Money | INTCIn the Money | $6.90In the Money | $8.10In the Money | $7.17In the Money | $-0.12In the Money | 36In the Money | 806In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | INTCIn the Money | $6.90In the Money | $9.45In the Money | $7.74In the Money | $-0.02In the Money | 1In the Money | 7In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | INTCIn the Money | $7.45In the Money | $9.00In the Money | $8.11In the Money | $-0.18In the Money | 61In the Money | 390In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | INTCIn the Money | $8.30In the Money | $10.15In the Money | $8.70In the Money | $-0.10In the Money | 20In the Money | 25In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,322Out of the Money | INTCIn the Money | $8.80In the Money | $9.40In the Money | $9.23In the Money | $-0.07In the Money | 15In the Money | 534In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 18Out of the Money | INTCIn the Money | $8.45In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 511Out of the Money | INTCIn the Money | $8.30In the Money | $10.75In the Money | $9.91In the Money | $-0.39In the Money | 8In the Money | 815In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 841Out of the Money | INTCIn the Money | $10.15In the Money | $11.90In the Money | $11.19In the Money | $-0.11In the Money | 2In the Money | 1,077In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 429Out of the Money | INTCIn the Money | $11.20In the Money | $13.00In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 454Out of the Money | INTCIn the Money | $12.25In the Money | $14.00In the Money | $13.12In the Money | $-0.13In the Money | 6In the Money | 117In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,035Out of the Money | INTCIn the Money | $12.05In the Money | $15.50In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | INTCIn the Money | $14.90In the Money | $15.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 182Out of the Money | INTCIn the Money | $15.10In the Money | $17.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | INTCIn the Money | $16.80In the Money | $18.10In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | INTCIn the Money | $16.05In the Money | $19.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | INTCIn the Money | $18.35In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | INTCIn the Money | $18.00In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | INTCIn the Money | $19.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | INTCIn the Money | $20.95In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 83Out of the Money | INTCIn the Money | $22.70In the Money | $26.05In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 137Out of the Money | INTCIn the Money | $27.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |