Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.75In the Money | $11.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $8.70In the Money | $10.10In the Money | $9.62In the Money | $0.07In the Money | 5In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.65In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
INTCIn the Money | $6.65In the Money | $7.80In the Money | $6.50In the Money | $0.40In the Money | 6In the Money | 13In the Money | INTCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INTCIn the Money | $4.70In the Money | $6.05In the Money | $5.62In the Money | $0.09In the Money | 2In the Money | 70In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
INTCIn the Money | $4.65In the Money | $5.00In the Money | $4.55In the Money | $0.30In the Money | 22In the Money | 47In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,433Out of the Money | |
INTCIn the Money | $3.20In the Money | $5.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 922Out of the Money | |
INTCIn the Money | $2.17In the Money | $4.80In the Money | $3.70In the Money | $0.30In the Money | 14In the Money | 41In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,192Out of the Money | |
INTCIn the Money | $2.02In the Money | $3.90In the Money | $2.95In the Money | $-0.05In the Money | 3In the Money | 26In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,929Out of the Money | |
INTCIn the Money | $2.62In the Money | $2.99In the Money | $2.52In the Money | $-0.03In the Money | 136In the Money | 191In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 1,989Near the Money | |
INTCIn the Money | $0.63In the Money | $2.71In the Money | $2.10In the Money | $0.15In the Money | 4In the Money | 112In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 2,790Near the Money | |
INTCIn the Money | $1.52In the Money | $2.67In the Money | $1.71In the Money | $0.19In the Money | 305In the Money | 678In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 234Near the Money | 4,806Near the Money | |
INTCIn the Money | $0.99In the Money | $1.58In the Money | $1.10In the Money | $0.16In the Money | 139In the Money | 558In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 365Near the Money | 3,964Near the Money | |
INTCIn the Money | $0.52In the Money | $0.89In the Money | $0.74In the Money | $0.24In the Money | 2,625In the Money | 4,152In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 2,169Near the Money | 11,011Near the Money | |
INTCUnderlying issue's last price | $0.16Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.10Underlying issue's last price | 11,873Underlying issue's last price | 8,395Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.25Underlying issue's last price | 5,392Underlying issue's last price | 2,422Underlying issue's last price |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 10,977Near the Money | 12,820Near the Money | INTCIn the Money | $0.14In the Money | $0.31In the Money | $0.26In the Money | $-0.39In the Money | 868In the Money | 2,687In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,625Near the Money | 10,218Near the Money | INTCIn the Money | $0.64In the Money | $1.65In the Money | $0.75In the Money | $-0.36In the Money | 473In the Money | 1,508In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 438Near the Money | 14,569Near the Money | INTCIn the Money | $0.66In the Money | $2.00In the Money | $1.30In the Money | $-0.19In the Money | 129In the Money | 494In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 122Near the Money | 10,260Near the Money | INTCIn the Money | $0.58In the Money | $3.10In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 140Near the Money | 5,613Near the Money | INTCIn the Money | $1.05In the Money | $3.60In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 5,423Near the Money | INTCIn the Money | $1.57In the Money | $4.10In the Money | $2.87In the Money | $-0.46In the Money | 3In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 2,742Out of the Money | INTCIn the Money | $2.05In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | INTCIn the Money | $2.55In the Money | $5.10In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 3,692Out of the Money | INTCIn the Money | $3.05In the Money | $5.60In the Money | $4.23In the Money | $-0.21In the Money | 35In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | INTCIn the Money | $3.55In the Money | $6.55In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,785Out of the Money | INTCIn the Money | $4.05In the Money | $7.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | INTCIn the Money | $4.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | INTCIn the Money | $5.05In the Money | $7.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | INTCIn the Money | $6.05In the Money | $8.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | INTCIn the Money | $6.50In the Money | $9.90In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | INTCIn the Money | $7.50In the Money | $10.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INTCIn the Money | $8.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | INTCIn the Money | $9.45In the Money | $13.35In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | INTCIn the Money | $10.45In the Money | $14.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $11.50In the Money | $15.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | INTCIn the Money | $12.45In the Money | $16.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | INTCIn the Money | $17.50In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |