Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.65In the Money | $10.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTCIn the Money | $8.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.65In the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTCIn the Money | $7.70In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
INTCIn the Money | $6.65In the Money | $6.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
INTCIn the Money | $5.70In the Money | $5.80In the Money | $5.74In the Money | $0.05In the Money | 52In the Money | 57In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
INTCIn the Money | $4.70In the Money | $4.80In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 83In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
INTCIn the Money | $4.20In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
INTCIn the Money | $3.70In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
INTCIn the Money | $3.20In the Money | $3.30In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 870Out of the Money | |
INTCIn the Money | $2.56In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 924Near the Money | |
INTCIn the Money | $2.23In the Money | $2.28In the Money | $2.20In the Money | $-0.55In the Money | 6In the Money | 29In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 61Near the Money | 880Near the Money | |
INTCIn the Money | $1.74In the Money | $1.80In the Money | $1.82In the Money | $-0.05In the Money | 9In the Money | 405In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 104Near the Money | 3,449Near the Money | |
INTCIn the Money | $1.12In the Money | $1.33In the Money | $1.24In the Money | $-0.12In the Money | 16In the Money | 354In the Money | INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 80Near the Money | 5,082Near the Money | |
INTCIn the Money | $0.88In the Money | $0.92In the Money | $0.92In the Money | $-0.17In the Money | 110In the Money | 3,024In the Money | INTCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.03Near the Money | 475Near the Money | 7,665Near the Money | |
INTCUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.12Underlying issue's last price | 354Underlying issue's last price | 4,778Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | 561Underlying issue's last price | 3,569Underlying issue's last price |
INTCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.11Near the Money | 1,678Near the Money | 10,079Near the Money | INTCIn the Money | $0.58In the Money | $0.60In the Money | $0.58In the Money | $0.12In the Money | 70In the Money | 2,855In the Money | |
INTCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.07Near the Money | 445Near the Money | 6,800Near the Money | INTCIn the Money | $0.91In the Money | $0.95In the Money | $0.94In the Money | $0.01In the Money | 7In the Money | 767In the Money | |
INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.04Near the Money | 538Near the Money | 12,823Near the Money | INTCIn the Money | $1.33In the Money | $1.38In the Money | $1.33In the Money | $0.01In the Money | 3In the Money | 1,458In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 396Near the Money | 3,334Near the Money | INTCIn the Money | $1.79In the Money | $1.84In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 198Near the Money | 13,617Near the Money | INTCIn the Money | $2.28In the Money | $2.33In the Money | $2.25In the Money | $0.15In the Money | 1In the Money | 315In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 46Near the Money | 1,633Near the Money | INTCIn the Money | $2.77In the Money | $2.82In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 233Out of the Money | 1,530Out of the Money | INTCIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 308Out of the Money | INTCIn the Money | $3.75In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 341Out of the Money | 1,931Out of the Money | INTCIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 584Out of the Money | INTCIn the Money | $4.75In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | INTCIn the Money | $5.25In the Money | $5.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | INTCIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | INTCIn the Money | $6.25In the Money | $6.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | INTCIn the Money | $7.25In the Money | $7.35In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | INTCIn the Money | $8.25In the Money | $8.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | INTCIn the Money | $9.25In the Money | $9.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | INTCIn the Money | $10.20In the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | INTCIn the Money | $11.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | INTCIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |