Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.95In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.00In the Money | $7.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTCIn the Money | $5.00In the Money | $8.00In the Money | $5.74In the Money | $-0.31In the Money | 4In the Money | 107In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,531Out of the Money | |
INTCIn the Money | $4.05In the Money | $5.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
INTCIn the Money | $2.89In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
INTCIn the Money | $3.05In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,098Out of the Money | |
INTCIn the Money | $2.18In the Money | $4.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
INTCIn the Money | $1.91In the Money | $3.15In the Money | $2.90In the Money | $0.52In the Money | 24In the Money | 325In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 12,729Out of the Money | |
INTCIn the Money | $1.04In the Money | $2.72In the Money | $2.26In the Money | $-0.08In the Money | 3In the Money | 35In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 72Near the Money | 483Near the Money | |
INTCIn the Money | $1.84In the Money | $2.29In the Money | $2.04In the Money | $0.44In the Money | 97In the Money | 515In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 574Near the Money | 12,778Near the Money | |
INTCIn the Money | $1.39In the Money | $1.73In the Money | $1.34In the Money | $0.18In the Money | 54In the Money | 900In the Money | INTCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.07Near the Money | 558Near the Money | 8,315Near the Money | |
INTCIn the Money | $1.07In the Money | $1.20In the Money | $1.12In the Money | $0.39In the Money | 974In the Money | 4,923In the Money | INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.14Near the Money | 6,020Near the Money | 14,673Near the Money | |
INTCIn the Money | $0.62In the Money | $0.76In the Money | $0.73In the Money | $0.30In the Money | 2,147In the Money | 8,318In the Money | INTCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.25Near the Money | 4,666Near the Money | 4,770Near the Money | |
INTCUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | $0.16Underlying issue's last price | 7,542Underlying issue's last price | 12,291Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.20Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $-0.38Underlying issue's last price | 1,769Underlying issue's last price | 5,563Underlying issue's last price |
INTCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.09Near the Money | 2,766Near the Money | 8,713Near the Money | INTCIn the Money | $0.55In the Money | $0.85In the Money | $0.69In the Money | $-0.39In the Money | 175In the Money | 4,740In the Money | |
INTCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 6,602Near the Money | 18,102Near the Money | INTCIn the Money | $0.92In the Money | $1.13In the Money | $1.00In the Money | $-0.56In the Money | 411In the Money | 4,967In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,037Near the Money | 4,963Near the Money | INTCIn the Money | $1.24In the Money | $1.62In the Money | $1.46In the Money | $-0.45In the Money | 249In the Money | 357In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 755Near the Money | 6,729Near the Money | INTCIn the Money | $1.77In the Money | $2.56In the Money | $1.94In the Money | $-0.63In the Money | 61In the Money | 5,356In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 42Near the Money | 1,519Near the Money | INTCIn the Money | $2.37In the Money | $2.71In the Money | $2.72In the Money | $0.28In the Money | 1In the Money | 79In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 921Near the Money | 3,767Near the Money | INTCIn the Money | $2.67In the Money | $3.15In the Money | $3.06In the Money | $-0.29In the Money | 137In the Money | 8,210In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 197Out of the Money | 2,250Out of the Money | INTCIn the Money | $1.99In the Money | $4.65In the Money | $3.65In the Money | $0.15In the Money | 5In the Money | 1,003In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 334Out of the Money | 18,808Out of the Money | INTCIn the Money | $3.80In the Money | $4.15In the Money | $4.10In the Money | $-0.40In the Money | 2,115In the Money | 6,533In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,964Out of the Money | INTCIn the Money | $2.58In the Money | $6.15In the Money | $4.73In the Money | $0.23In the Money | 1In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 14,458Out of the Money | INTCIn the Money | $4.20In the Money | $5.45In the Money | $5.10In the Money | $-0.35In the Money | 150In the Money | 160In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,249Out of the Money | INTCIn the Money | $4.00In the Money | $6.85In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 14,712Out of the Money | INTCIn the Money | $5.85In the Money | $6.45In the Money | $6.00In the Money | $-0.35In the Money | 171In the Money | 124In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,121Out of the Money | INTCIn the Money | $5.00In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 19,243Out of the Money | INTCIn the Money | $6.45In the Money | $8.80In the Money | $7.05In the Money | $-0.30In the Money | 1,150In the Money | 445In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | INTCIn the Money | $6.40In the Money | $8.05In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,890Out of the Money | 20,713Out of the Money | INTCIn the Money | $7.05In the Money | $8.05In the Money | $8.05In the Money | $-0.30In the Money | 1,980In the Money | 847In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | INTCIn the Money | $7.45In the Money | $10.05In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | 50,059Out of the Money | INTCIn the Money | $8.55In the Money | $9.30In the Money | $9.15In the Money | $-0.30In the Money | 1,840In the Money | 698In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | INTCIn the Money | $8.40In the Money | $10.20In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 5,501Out of the Money | INTCIn the Money | $8.85In the Money | $10.45In the Money | $10.05In the Money | $-0.30In the Money | 1,160In the Money | 427In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 11,591Out of the Money | INTCIn the Money | $10.60In the Money | $12.45In the Money | $11.10In the Money | $-0.35In the Money | 1,930In the Money | 748In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,710Out of the Money | INTCIn the Money | $11.40In the Money | $12.50In the Money | $12.05In the Money | $-0.30In the Money | 3,140In the Money | 1,123In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 22,910Out of the Money | INTCIn the Money | $12.80In the Money | $13.70In the Money | $13.00In the Money | $-0.35In the Money | 740In the Money | 343In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18,168Out of the Money | INTCIn the Money | $12.20In the Money | $15.45In the Money | $14.10In the Money | $-0.35In the Money | 490In the Money | 161In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,946Out of the Money | INTCIn the Money | $14.30In the Money | $15.10In the Money | $15.10In the Money | $-0.65In the Money | 360In the Money | 117In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 22,451Out of the Money | INTCIn the Money | $15.10In the Money | $17.25In the Money | $16.04In the Money | $0.17In the Money | 870In the Money | 342In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,990Out of the Money | INTCIn the Money | $15.30In the Money | $18.25In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,704Out of the Money | INTCIn the Money | $17.85In the Money | $18.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 26,715Out of the Money | INTCIn the Money | $17.95In the Money | $20.05In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,090Out of the Money | INTCIn the Money | $23.85In the Money | $25.75In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,568Out of the Money | INTCIn the Money | $27.65In the Money | $29.85In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,885Out of the Money | INTCIn the Money | $32.25In the Money | $34.95In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,993Out of the Money | INTCIn the Money | $37.90In the Money | $39.80In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |