Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.30In the Money | $10.40In the Money | $10.26In the Money | $-0.39In the Money | 2In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTCIn the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.30In the Money | $8.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTCIn the Money | $7.30In the Money | $7.40In the Money | $7.21In the Money | $-0.24In the Money | 50In the Money | 52In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
INTCIn the Money | $6.30In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
INTCIn the Money | $5.30In the Money | $5.40In the Money | $5.28In the Money | $-0.46In the Money | 4In the Money | 52In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
INTCIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $-0.49In the Money | 1In the Money | 83In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
INTCIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $-0.55In the Money | 3In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | |
INTCIn the Money | $3.30In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
INTCIn the Money | $2.82In the Money | $2.88In the Money | $2.85In the Money | $-1.10In the Money | 4In the Money | 28In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 871Near the Money | |
INTCIn the Money | $2.32In the Money | $2.46In the Money | $2.33In the Money | $-0.22In the Money | 22In the Money | 59In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 973Near the Money | |
INTCIn the Money | $1.82In the Money | $1.88In the Money | $1.71In the Money | $-0.26In the Money | 2In the Money | 33In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,264Near the Money | |
INTCIn the Money | $1.32In the Money | $1.38In the Money | $1.34In the Money | $-0.10In the Money | 119In the Money | 372In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 270Near the Money | 3,313Near the Money | |
INTCIn the Money | $0.82In the Money | $0.87In the Money | $0.94In the Money | $-0.03In the Money | 132In the Money | 467In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,068Near the Money | 5,484Near the Money | |
INTCUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $-0.24Underlying issue's last price | 3,649Underlying issue's last price | 2,984Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 1,914Underlying issue's last price | 7,885Underlying issue's last price |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.17Near the Money | 3,484Near the Money | 5,278Near the Money | INTCIn the Money | $0.18In the Money | $0.20In the Money | $0.21In the Money | $-0.03In the Money | 949In the Money | 4,206In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 4,678Near the Money | 10,928Near the Money | INTCIn the Money | $0.65In the Money | $0.68In the Money | $0.66In the Money | $0.07In the Money | 523In the Money | 2,923In the Money | |
INTCNear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,443Near the Money | 7,657Near the Money | INTCIn the Money | $1.13In the Money | $1.18In the Money | $1.14In the Money | $0.04In the Money | 52In the Money | 753In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 719Near the Money | 14,119Near the Money | INTCIn the Money | $1.63In the Money | $1.68In the Money | $1.65In the Money | $0.20In the Money | 15In the Money | 567In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 84Near the Money | 3,550Near the Money | INTCIn the Money | $2.01In the Money | $2.18In the Money | $2.11In the Money | $-0.01In the Money | 5In the Money | 51In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 56Near the Money | 13,771Near the Money | INTCIn the Money | $2.49In the Money | $2.69In the Money | $2.60In the Money | $-0.01In the Money | 7In the Money | 32In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,656Out of the Money | INTCIn the Money | $3.10In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,501Out of the Money | INTCIn the Money | $3.60In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | INTCIn the Money | $4.10In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,011Out of the Money | INTCIn the Money | $4.60In the Money | $4.70In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | INTCIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,726Out of the Money | INTCIn the Money | $5.60In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | INTCIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | INTCIn the Money | $6.60In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | INTCIn the Money | $7.60In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | INTCIn the Money | $7.75In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,091Out of the Money | INTCIn the Money | $9.45In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | INTCIn the Money | $9.65In the Money | $10.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | INTCIn the Money | $10.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | INTCIn the Money | $12.60In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |