Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $10.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.55In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.55In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INTCIn the Money | $6.95In the Money | $7.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 261Out of the Money | |
INTCIn the Money | $5.60In the Money | $6.55In the Money | $6.10In the Money | $1.55In the Money | 21In the Money | 9In the Money | INTCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 349Out of the Money | |
INTCIn the Money | $5.05In the Money | $5.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTCIn the Money | $4.50In the Money | $5.65In the Money | $4.80In the Money | $0.47In the Money | 1In the Money | 53In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 177Out of the Money | |
INTCIn the Money | $4.15In the Money | $5.00In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 181Out of the Money | |
INTCIn the Money | $3.75In the Money | $4.55In the Money | $4.12In the Money | $1.07In the Money | 70In the Money | 147In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,343Out of the Money | |
INTCIn the Money | $3.10In the Money | $4.00In the Money | $3.75In the Money | $1.41In the Money | 3In the Money | 20In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 53Out of the Money | 260Out of the Money | |
INTCIn the Money | $3.05In the Money | $3.20In the Money | $2.75In the Money | $0.39In the Money | 55In the Money | 351In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 355Out of the Money | 3,184Out of the Money | |
INTCIn the Money | $2.42In the Money | $2.73In the Money | $2.72In the Money | $0.97In the Money | 27In the Money | 466In the Money | INTCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 169Near the Money | 1,200Near the Money | |
INTCIn the Money | $2.01In the Money | $2.20In the Money | $2.15In the Money | $0.70In the Money | 290In the Money | 1,870In the Money | INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 834Near the Money | 4,234Near the Money | |
INTCIn the Money | $1.61In the Money | $1.80In the Money | $1.75In the Money | $0.66In the Money | 265In the Money | 1,442In the Money | INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.16Near the Money | 395Near the Money | 1,488Near the Money | |
INTCIn the Money | $1.23In the Money | $1.33In the Money | $1.30In the Money | $0.53In the Money | 2,280In the Money | 15,530In the Money | INTCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.25Near the Money | 1,443Near the Money | 5,145Near the Money | |
INTCIn the Money | $0.90In the Money | $0.94In the Money | $0.94In the Money | $0.41In the Money | 2,679In the Money | 2,340In the Money | INTCNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.37Near the Money | 1,431Near the Money | 452Near the Money | |
INTCUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $0.29Underlying issue's last price | 24,681Underlying issue's last price | 6,393Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | INTCUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $-0.46Underlying issue's last price | 1,345Underlying issue's last price | 1,221Underlying issue's last price |
INTCNear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $0.22Near the Money | 4,078Near the Money | 2,382Near the Money | INTCIn the Money | $0.70In the Money | $0.87In the Money | $0.82In the Money | $-0.57In the Money | 501In the Money | 38In the Money | |
INTCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $0.15Near the Money | 6,131Near the Money | 2,887Near the Money | INTCIn the Money | $1.00In the Money | $1.22In the Money | $1.19In the Money | $-0.64In the Money | 153In the Money | 335In the Money | |
INTCNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $0.11Near the Money | 694Near the Money | 356Near the Money | INTCIn the Money | $1.34In the Money | $1.69In the Money | $1.58In the Money | $-0.82In the Money | 11In the Money | 121In the Money | |
INTCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.07Near the Money | 1,518Near the Money | 2,143Near the Money | INTCIn the Money | $1.81In the Money | $2.19In the Money | $1.98In the Money | $-0.93In the Money | 10In the Money | 46In the Money | |
INTCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 475Near the Money | 2,328Near the Money | INTCIn the Money | $2.26In the Money | $2.61In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.04Near the Money | 1,188Near the Money | 4,680Near the Money | INTCIn the Money | $2.93In the Money | $3.05In the Money | $3.20In the Money | $-0.95In the Money | 7In the Money | 32In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 381Out of the Money | 218Out of the Money | INTCIn the Money | $3.40In the Money | $4.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 374Out of the Money | 1,150Out of the Money | INTCIn the Money | $3.30In the Money | $4.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,037Out of the Money | 32Out of the Money | INTCIn the Money | $4.00In the Money | $4.60In the Money | $4.89In the Money | $-0.61In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 24Out of the Money | 1,927Out of the Money | INTCIn the Money | $4.90In the Money | $5.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 68Out of the Money | 822Out of the Money | INTCIn the Money | $5.90In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 407Out of the Money | 2,296Out of the Money | INTCIn the Money | $6.70In the Money | $7.35In the Money | $7.25In the Money | $-0.60In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 89Out of the Money | 1,292Out of the Money | INTCIn the Money | $7.35In the Money | $8.55In the Money | $8.37In the Money | $-0.65In the Money | 20In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 439Out of the Money | INTCIn the Money | $8.85In the Money | $9.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 335Out of the Money | INTCIn the Money | $9.85In the Money | $10.50In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | INTCIn the Money | $10.90In the Money | $11.50In the Money | $10.85In the Money | $-1.91In the Money | 1In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | INTCIn the Money | $11.65In the Money | $12.50In the Money | $12.30In the Money | $-0.65In the Money | 2In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | INTCIn the Money | $12.55In the Money | $13.45In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INTCIn the Money | $13.85In the Money | $14.45In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | INTCIn the Money | $14.85In the Money | $15.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | INTCIn the Money | $15.90In the Money | $18.00In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INTCIn the Money | $16.85In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | INTCIn the Money | $16.25In the Money | $18.45In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $18.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INTCIn the Money | $19.90In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | INTCIn the Money | $20.70In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | INTCIn the Money | $22.85In the Money | $23.35In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | INTCIn the Money | $27.35In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |