Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.60In the Money | $6.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 196Out of the Money | |
INTCIn the Money | $4.55In the Money | $5.30In the Money | $5.00In the Money | $0.60In the Money | 27In the Money | 27In the Money | INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 165Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $3.85In the Money | $4.35In the Money | $3.94In the Money | $0.54In the Money | 1In the Money | 21In the Money | INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 31Out of the Money | 138Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $2.94In the Money | $3.25In the Money | $2.95In the Money | $0.32In the Money | 56In the Money | 73In the Money | INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.07Near the Money | 25Near the Money | 529Near the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INTCIn the Money | $1.78In the Money | $2.56In the Money | $2.12In the Money | $0.27In the Money | 8In the Money | 64In the Money | INTCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.14Near the Money | 129Near the Money | 2,582Near the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INTCIn the Money | $1.36In the Money | $1.54In the Money | $1.39In the Money | $0.19In the Money | 106In the Money | 1,032In the Money | INTCNear the Money | $0.52Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.25Near the Money | 268Near the Money | 1,016Near the Money | |
INTCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
INTCNear the Money | $0.82Near the Money | $0.86Near the Money | $0.81Near the Money | $0.16Near the Money | 364Near the Money | 1,331Near the Money | INTCIn the Money | $0.95In the Money | $0.99In the Money | $0.97In the Money | $-0.35In the Money | 300In the Money | 3,243In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $0.06Near the Money | 1,067Near the Money | 3,215Near the Money | INTCIn the Money | $1.56In the Money | $1.83In the Money | $1.64In the Money | $-0.34In the Money | 47In the Money | 883In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.03Near the Money | 420Near the Money | 1,614Near the Money | INTCIn the Money | $2.31In the Money | $2.77In the Money | $2.42In the Money | $-0.51In the Money | 13In the Money | 404In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 363Out of the Money | 1,208Out of the Money | INTCIn the Money | $2.85In the Money | $5.30In the Money | $3.32In the Money | $-0.43In the Money | 33In the Money | 413In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,193Out of the Money | 3,219Out of the Money | INTCIn the Money | $4.20In the Money | $4.30In the Money | $4.34In the Money | $-0.47In the Money | 40In the Money | 903In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,086Out of the Money | INTCIn the Money | $5.10In the Money | $5.70In the Money | $5.20In the Money | $-0.60In the Money | 1In the Money | 313In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,648Out of the Money | INTCIn the Money | $5.80In the Money | $6.70In the Money | $6.25In the Money | $-0.50In the Money | 4In the Money | 372In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 79Out of the Money | 794Out of the Money | INTCIn the Money | $6.90In the Money | $7.60In the Money | $7.35In the Money | $-0.48In the Money | 18In the Money | 218In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 554Out of the Money | INTCIn the Money | $7.80In the Money | $8.70In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,267Out of the Money | INTCIn the Money | $8.90In the Money | $9.40In the Money | $9.25In the Money | $-0.55In the Money | 3In the Money | 341In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 428Out of the Money | INTCIn the Money | $10.05In the Money | $10.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 361Out of the Money | INTCIn the Money | $10.75In the Money | $11.55In the Money | $11.17In the Money | $-0.51In the Money | 5In the Money | 54In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | INTCIn the Money | $12.00In the Money | $12.65In the Money | $12.23In the Money | $-0.62In the Money | 9In the Money | 43In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 552Out of the Money | INTCIn the Money | $11.15In the Money | $14.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 146Out of the Money | 743Out of the Money | INTCIn the Money | $14.15In the Money | $14.70In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INTCIn the Money | $14.90In the Money | $15.45In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | INTCIn the Money | $15.75In the Money | $16.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | INTCIn the Money | $16.75In the Money | $17.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INTCIn the Money | $17.85In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | INTCIn the Money | $17.55In the Money | $19.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $19.85In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INTCIn the Money | $20.95In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | INTCIn the Money | $20.05In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | INTCIn the Money | $24.05In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | INTCIn the Money | $28.90In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |