Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.80In the Money | $8.35In the Money | $7.85In the Money | $7.85In the Money | 1In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INTCIn the Money | $6.80In the Money | $6.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
INTCIn the Money | $5.80In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
INTCIn the Money | $4.85In the Money | $5.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTCIn the Money | $4.50In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 202Out of the Money | |
INTCIn the Money | $3.95In the Money | $4.75In the Money | $4.25In the Money | $0.43In the Money | 1In the Money | 28In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 156Out of the Money | 199Out of the Money | |
INTCIn the Money | $3.80In the Money | $4.40In the Money | $3.85In the Money | $-0.27In the Money | 5In the Money | 146In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 1,333Out of the Money | |
INTCIn the Money | $2.90In the Money | $3.90In the Money | $3.45In the Money | $-0.30In the Money | 10In the Money | 23In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 89Out of the Money | 230Out of the Money | |
INTCIn the Money | $2.81In the Money | $3.35In the Money | $2.88In the Money | $0.13In the Money | 32In the Money | 329In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 157Near the Money | 3,168Near the Money | |
INTCIn the Money | $1.99In the Money | $2.64In the Money | $2.39In the Money | $-0.33In the Money | 86In the Money | 467In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 208Near the Money | 1,181Near the Money | |
INTCIn the Money | $1.90In the Money | $2.16In the Money | $1.93In the Money | $-0.22In the Money | 217In the Money | 1,813In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 945Near the Money | 4,048Near the Money | |
INTCIn the Money | $1.25In the Money | $1.71In the Money | $1.45In the Money | $-0.30In the Money | 190In the Money | 1,356In the Money | INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 585Near the Money | 1,522Near the Money | |
INTCIn the Money | $1.05In the Money | $1.25In the Money | $1.06In the Money | $-0.24In the Money | 1,265In the Money | 14,523In the Money | INTCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 1,968Near the Money | 4,899Near the Money | |
INTCUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.75Underlying issue's last price | $-0.19Underlying issue's last price | 2,160Underlying issue's last price | 2,429Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | INTCUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.04Underlying issue's last price | 3,515Underlying issue's last price | 1,065Underlying issue's last price |
INTCNear the Money | $0.49Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.15Near the Money | 8,060Near the Money | 20,070Near the Money | INTCIn the Money | $0.59In the Money | $0.63In the Money | $0.61In the Money | $0.07In the Money | 1,438In the Money | 1,650In the Money | |
INTCNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.14Near the Money | 3,242Near the Money | 2,556Near the Money | INTCIn the Money | $0.91In the Money | $0.95In the Money | $0.97In the Money | $0.15In the Money | 993In the Money | 433In the Money | |
INTCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.10Near the Money | 7,372Near the Money | 6,475Near the Money | INTCIn the Money | $1.13In the Money | $1.46In the Money | $1.29In the Money | $0.10In the Money | 72In the Money | 441In the Money | |
INTCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.08Near the Money | 1,648Near the Money | 788Near the Money | INTCIn the Money | $1.51In the Money | $1.96In the Money | $1.73In the Money | $0.15In the Money | 22In the Money | 122In the Money | |
INTCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.07Near the Money | 7,138Near the Money | 2,739Near the Money | INTCIn the Money | $2.02In the Money | $2.32In the Money | $2.10In the Money | $0.12In the Money | 18In the Money | 49In the Money | |
INTCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 264Near the Money | 2,588Near the Money | INTCIn the Money | $2.45In the Money | $2.92In the Money | $2.66In the Money | $-1.70In the Money | 4In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 734Out of the Money | 4,566Out of the Money | INTCIn the Money | $2.83In the Money | $3.70In the Money | $3.16In the Money | $-0.04In the Money | 59In the Money | 33In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 504Out of the Money | 583Out of the Money | INTCIn the Money | $3.20In the Money | $3.75In the Money | $3.65In the Money | $-1.65In the Money | 8In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 152Out of the Money | 1,392Out of the Money | INTCIn the Money | $4.10In the Money | $4.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,024Out of the Money | INTCIn the Money | $3.60In the Money | $4.80In the Money | $4.60In the Money | $-0.29In the Money | 1In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 1,924Out of the Money | INTCIn the Money | $4.65In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 606Out of the Money | 815Out of the Money | INTCIn the Money | $5.80In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 321Out of the Money | 2,694Out of the Money | INTCIn the Money | $6.75In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,741Out of the Money | 1,298Out of the Money | INTCIn the Money | $7.65In the Money | $8.55In the Money | $8.01In the Money | $-0.36In the Money | 20In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 167Out of the Money | 486Out of the Money | INTCIn the Money | $8.65In the Money | $9.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | INTCIn the Money | $10.10In the Money | $10.25In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | INTCIn the Money | $10.10In the Money | $11.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | INTCIn the Money | $12.10In the Money | $12.30In the Money | $12.20In the Money | $-0.10In the Money | 2In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | INTCIn the Money | $12.10In the Money | $13.25In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INTCIn the Money | $13.80In the Money | $14.55In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | INTCIn the Money | $14.85In the Money | $15.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | INTCIn the Money | $16.00In the Money | $16.25In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INTCIn the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | INTCIn the Money | $17.80In the Money | $18.25In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $18.75In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INTCIn the Money | $19.75In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | INTCIn the Money | $21.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | INTCIn the Money | $22.75In the Money | $23.25In the Money | $22.95In the Money | $-1.45In the Money | 6In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | INTCIn the Money | $27.85In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |