Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $9.75In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.90In the Money | $10.90In the Money | $10.20In the Money | $10.20In the Money | 10In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.10In the Money | $8.45In the Money | $8.00In the Money | $0.15In the Money | 1In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INTCIn the Money | $6.05In the Money | $8.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
INTCIn the Money | $5.10In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
INTCIn the Money | $4.55In the Money | $6.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTCIn the Money | $4.40In the Money | $5.75In the Money | $4.95In the Money | $0.15In the Money | 20In the Money | 53In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
INTCIn the Money | $4.15In the Money | $6.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 332Out of the Money | |
INTCIn the Money | $3.15In the Money | $4.95In the Money | $4.12In the Money | $0.27In the Money | 4In the Money | 144In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 874Out of the Money | 1,356Out of the Money | |
INTCIn the Money | $2.72In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 875Out of the Money | 214Out of the Money | |
INTCIn the Money | $2.01In the Money | $3.80In the Money | $3.15In the Money | $0.27In the Money | 7In the Money | 328In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 696Out of the Money | 3,239Out of the Money | |
INTCIn the Money | $1.57In the Money | $3.25In the Money | $2.60In the Money | $0.21In the Money | 53In the Money | 483In the Money | INTCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 339Near the Money | 1,251Near the Money | |
INTCIn the Money | $2.13In the Money | $2.55In the Money | $2.14In the Money | $0.21In the Money | 343In the Money | 1,867In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,204Near the Money | 4,233Near the Money | |
INTCIn the Money | $1.66In the Money | $1.82In the Money | $1.66In the Money | $0.21In the Money | 229In the Money | 1,436In the Money | INTCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 636Near the Money | 1,772Near the Money | |
INTCIn the Money | $1.22In the Money | $1.41In the Money | $1.25In the Money | $0.19In the Money | 907In the Money | 14,991In the Money | INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 1,271Near the Money | 5,536Near the Money | |
INTCIn the Money | $0.84In the Money | $0.90In the Money | $0.86In the Money | $0.11In the Money | 1,020In the Money | 3,421In the Money | INTCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.16Near the Money | 2,009Near the Money | 2,156Near the Money | |
INTCUnderlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.06Underlying issue's last price | 10,348Underlying issue's last price | 21,801Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | INTCUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.21Underlying issue's last price | 6,885Underlying issue's last price | 2,437Underlying issue's last price |
INTCNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $0.04Near the Money | 7,586Near the Money | 2,957Near the Money | INTCIn the Money | $0.67In the Money | $0.70In the Money | $0.72In the Money | $-0.25In the Money | 1,414In the Money | 1,004In the Money | |
INTCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | 9,361Near the Money | 8,691Near the Money | INTCIn the Money | $0.86In the Money | $1.10In the Money | $1.10In the Money | $-0.19In the Money | 231In the Money | 457In the Money | |
INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 3,702Near the Money | 2,007Near the Money | INTCIn the Money | $1.28In the Money | $1.52In the Money | $1.50In the Money | $-0.23In the Money | 13In the Money | 139In the Money | |
INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 3,339Near the Money | 7,957Near the Money | INTCIn the Money | $1.82In the Money | $2.17In the Money | $1.95In the Money | $-0.15In the Money | 332In the Money | 50In the Money | |
INTCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1,595Near the Money | 2,524Near the Money | INTCIn the Money | $2.31In the Money | $2.49In the Money | $2.15In the Money | $-0.51In the Money | 1In the Money | 4In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,608Near the Money | 4,897Near the Money | INTCIn the Money | $2.85In the Money | $3.20In the Money | $2.80In the Money | $-0.36In the Money | 10In the Money | 83In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 629Out of the Money | 1,048Out of the Money | INTCIn the Money | $2.53In the Money | $4.15In the Money | $3.50In the Money | $-0.15In the Money | 10In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 656Out of the Money | 1,349Out of the Money | INTCIn the Money | $3.45In the Money | $4.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,027Out of the Money | INTCIn the Money | $3.85In the Money | $5.35In the Money | $4.80In the Money | $0.20In the Money | 1In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,916Out of the Money | INTCIn the Money | $2.98In the Money | $6.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 673Out of the Money | 1,148Out of the Money | INTCIn the Money | $4.85In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,967Out of the Money | INTCIn the Money | $5.85In the Money | $7.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,686Out of the Money | INTCIn the Money | $7.35In the Money | $9.00In the Money | $7.88In the Money | $-0.13In the Money | 20In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | INTCIn the Money | $8.15In the Money | $10.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | INTCIn the Money | $9.15In the Money | $10.95In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | INTCIn the Money | $9.85In the Money | $10.95In the Money | $10.85In the Money | $0.00In the Money | 2In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,309Out of the Money | INTCIn the Money | $11.25In the Money | $12.05In the Money | $11.65In the Money | $-0.55In the Money | 2In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 491Out of the Money | INTCIn the Money | $10.85In the Money | $13.20In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INTCIn the Money | $12.80In the Money | $14.95In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 341Out of the Money | INTCIn the Money | $14.80In the Money | $15.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | INTCIn the Money | $15.60In the Money | $16.95In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INTCIn the Money | $16.75In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | INTCIn the Money | $16.85In the Money | $18.90In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $18.55In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INTCIn the Money | $18.95In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | INTCIn the Money | $20.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | INTCIn the Money | $21.85In the Money | $23.75In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | INTCIn the Money | $26.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |