Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.00In the Money | $10.75In the Money | $10.85In the Money | $-1.10In the Money | 1In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $8.40In the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.00In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
INTCIn the Money | $6.15In the Money | $6.45In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 14Out of the Money | |
INTCIn the Money | $5.15In the Money | $5.25In the Money | $5.35In the Money | $-0.50In the Money | 24In the Money | 87In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
INTCIn the Money | $4.15In the Money | $4.45In the Money | $4.20In the Money | $-0.10In the Money | 3In the Money | 24In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,435Out of the Money | |
INTCIn the Money | $3.65In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 800Out of the Money | 118Out of the Money | |
INTCIn the Money | $3.15In the Money | $3.40In the Money | $3.42In the Money | $-0.33In the Money | 1In the Money | 19In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 231Out of the Money | 853Out of the Money | |
INTCIn the Money | $2.69In the Money | $2.78In the Money | $2.72In the Money | $0.10In the Money | 1In the Money | 9In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 301Near the Money | 884Near the Money | |
INTCIn the Money | $2.20In the Money | $2.29In the Money | $2.19In the Money | $-0.23In the Money | 35In the Money | 150In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 177Near the Money | 1,618Near the Money | |
INTCIn the Money | $1.75In the Money | $1.83In the Money | $1.76In the Money | $-0.61In the Money | 74In the Money | 38In the Money | INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 210Near the Money | 1,574Near the Money | |
INTCIn the Money | $1.32In the Money | $1.36In the Money | $1.37In the Money | $-0.63In the Money | 170In the Money | 582In the Money | INTCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.06Near the Money | 940Near the Money | 4,177Near the Money | |
INTCIn the Money | $0.94In the Money | $0.98In the Money | $1.07In the Money | $-0.39In the Money | 85In the Money | 253In the Money | INTCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.13Near the Money | 1,242Near the Money | 1,958Near the Money | |
INTCUnderlying issue's last price | $0.63Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $-0.45Underlying issue's last price | 1,671Underlying issue's last price | 2,272Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $0.22Underlying issue's last price | 4,892Underlying issue's last price | 6,379Underlying issue's last price |
INTCNear the Money | $0.39Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.38Near the Money | 3,339Near the Money | 3,009Near the Money | INTCIn the Money | $0.70In the Money | $0.72In the Money | $0.70In the Money | $0.33In the Money | 1,179In the Money | 1,402In the Money | |
INTCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.26Near the Money | 9,916Near the Money | 6,312Near the Money | INTCIn the Money | $1.02In the Money | $1.07In the Money | $1.06In the Money | $0.45In the Money | 858In the Money | 2,780In the Money | |
INTCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.18Near the Money | 2,577Near the Money | 5,583Near the Money | INTCIn the Money | $1.42In the Money | $1.47In the Money | $1.47In the Money | $0.58In the Money | 1,064In the Money | 831In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.13Near the Money | 5,105Near the Money | 12,193Near the Money | INTCIn the Money | $1.71In the Money | $1.92In the Money | $1.89In the Money | $0.62In the Money | 351In the Money | 935In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,891Near the Money | 10,260Near the Money | INTCIn the Money | $2.32In the Money | $2.39In the Money | $2.33In the Money | $0.65In the Money | 4In the Money | 121In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,540Near the Money | 4,148Near the Money | INTCIn the Money | $2.77In the Money | $2.90In the Money | $2.53In the Money | $0.37In the Money | 3In the Money | 203In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,017Out of the Money | 3,800Out of the Money | INTCIn the Money | $3.15In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 685Out of the Money | 1,643Out of the Money | INTCIn the Money | $3.80In the Money | $3.90In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 418Out of the Money | INTCIn the Money | $4.05In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,513Out of the Money | 2,914Out of the Money | INTCIn the Money | $4.45In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 290Out of the Money | 477Out of the Money | INTCIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,847Out of the Money | INTCIn the Money | $5.70In the Money | $5.90In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | INTCIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | INTCIn the Money | $6.60In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | INTCIn the Money | $7.60In the Money | $7.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,169Out of the Money | INTCIn the Money | $8.65In the Money | $8.90In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 737Out of the Money | INTCIn the Money | $9.75In the Money | $9.90In the Money | $9.36In the Money | $-0.39In the Money | 23In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INTCIn the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | INTCIn the Money | $11.60In the Money | $11.90In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | INTCIn the Money | $12.30In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $12.75In the Money | $14.80In the Money | $13.30In the Money | $-0.56In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | INTCIn the Money | $12.80In the Money | $16.40In the Money | $14.50In the Money | $0.42In the Money | 1In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | INTCIn the Money | $17.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |