Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.45In the Money | $10.95In the Money | $10.45In the Money | $-0.90In the Money | 1In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTCIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.65In the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTCIn the Money | $7.65In the Money | $7.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
INTCIn the Money | $6.70In the Money | $6.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
INTCIn the Money | $5.70In the Money | $5.80In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 57In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 633Out of the Money | |
INTCIn the Money | $4.70In the Money | $4.80In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 83In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
INTCIn the Money | $4.20In the Money | $4.30In the Money | $3.50In the Money | $-0.75In the Money | 2In the Money | 7In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 802Out of the Money | 651Out of the Money | |
INTCIn the Money | $3.70In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 188Out of the Money | 1,055Out of the Money | |
INTCIn the Money | $3.20In the Money | $3.30In the Money | $2.97In the Money | $-0.18In the Money | 4In the Money | 24In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 649Out of the Money | 377Out of the Money | |
INTCIn the Money | $2.73In the Money | $2.81In the Money | $2.75In the Money | $-0.05In the Money | 19In the Money | 72In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 237Near the Money | 872Near the Money | |
INTCIn the Money | $2.25In the Money | $2.30In the Money | $2.25In the Money | $-0.03In the Money | 12In the Money | 29In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 394Near the Money | 880Near the Money | |
INTCIn the Money | $1.77In the Money | $1.93In the Money | $1.85In the Money | $-0.16In the Money | 98In the Money | 346In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 623Near the Money | 3,476Near the Money | |
INTCIn the Money | $1.32In the Money | $1.37In the Money | $1.31In the Money | $0.02In the Money | 65In the Money | 357In the Money | INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 1,021Near the Money | 4,728Near the Money | |
INTCIn the Money | $0.92In the Money | $0.95In the Money | $0.90In the Money | $-0.13In the Money | 786In the Money | 2,911In the Money | INTCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.06Near the Money | 1,988Near the Money | 6,676Near the Money | |
INTCUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $-0.12Underlying issue's last price | 2,943Underlying issue's last price | 3,660Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.06Underlying issue's last price | 2,733Underlying issue's last price | 2,308Underlying issue's last price |
INTCNear the Money | $0.36Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.11Near the Money | 4,304Near the Money | 8,415Near the Money | INTCIn the Money | $0.61In the Money | $0.62In the Money | $0.57In the Money | $-0.10In the Money | 998In the Money | 2,295In the Money | |
INTCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 3,682Near the Money | 4,400Near the Money | INTCIn the Money | $0.94In the Money | $0.97In the Money | $0.92In the Money | $-0.11In the Money | 21In the Money | 722In the Money | |
INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 5,842Near the Money | 10,465Near the Money | INTCIn the Money | $1.33In the Money | $1.38In the Money | $1.35In the Money | $-0.05In the Money | 1,052In the Money | 1,541In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 1,434Near the Money | 1,745Near the Money | INTCIn the Money | $1.78In the Money | $1.84In the Money | $1.86In the Money | $-0.19In the Money | 2In the Money | 162In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 543Near the Money | 13,549Near the Money | INTCIn the Money | $2.26In the Money | $2.33In the Money | $2.26In the Money | $-0.34In the Money | 46In the Money | 368In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 428Near the Money | 1,246Near the Money | INTCIn the Money | $2.75In the Money | $2.86In the Money | $3.11In the Money | $0.22In the Money | 3In the Money | 7In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 154Out of the Money | 1,388Out of the Money | INTCIn the Money | $3.25In the Money | $3.35In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 310Out of the Money | INTCIn the Money | $3.75In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,062Out of the Money | 2,007Out of the Money | INTCIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | 165In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 546Out of the Money | 163Out of the Money | INTCIn the Money | $4.75In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 404Out of the Money | 1,832Out of the Money | INTCIn the Money | $5.20In the Money | $5.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 539Out of the Money | INTCIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 760Out of the Money | INTCIn the Money | $6.25In the Money | $6.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,406Out of the Money | INTCIn the Money | $7.25In the Money | $7.35In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | INTCIn the Money | $8.20In the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | INTCIn the Money | $8.60In the Money | $9.35In the Money | $9.35In the Money | $-0.38In the Money | 23In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | INTCIn the Money | $10.25In the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | INTCIn the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | INTCIn the Money | $14.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |