Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.75In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.55In the Money | $9.25In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.75In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $6.55In the Money | $7.95In the Money | $6.82In the Money | $0.12In the Money | 30In the Money | 71In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 241Out of the Money | |
INTCIn the Money | $5.50In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 606Out of the Money | |
INTCIn the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $4.55In the Money | $5.20In the Money | $4.90In the Money | $-0.30In the Money | 4In the Money | 159In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 517Out of the Money | |
INTCIn the Money | $4.10In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17Out of the Money | |
INTCIn the Money | $3.85In the Money | $4.25In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 175In the Money | INTCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 946Out of the Money | |
INTCIn the Money | $2.87In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 130Out of the Money | 40Out of the Money | |
INTCIn the Money | $2.71In the Money | $4.95In the Money | $2.79In the Money | $-0.53In the Money | 105In the Money | 182In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 59Near the Money | 1,154Near the Money | |
INTCIn the Money | $2.21In the Money | $2.54In the Money | $2.30In the Money | $-0.10In the Money | 8In the Money | 6In the Money | INTCNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 75Near the Money | 171Near the Money | |
INTCIn the Money | $1.82In the Money | $2.16In the Money | $2.02In the Money | $-0.23In the Money | 95In the Money | 1,948In the Money | INTCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.02Near the Money | 631Near the Money | 2,806Near the Money | |
INTCIn the Money | $1.50In the Money | $1.90In the Money | $1.62In the Money | $-0.24In the Money | 75In the Money | 341In the Money | INTCNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $0.01Near the Money | 227Near the Money | 198Near the Money | |
INTCIn the Money | $1.10In the Money | $1.39In the Money | $1.26In the Money | $-0.19In the Money | 589In the Money | 1,819In the Money | INTCNear the Money | $0.33Near the Money | $0.43Near the Money | $0.37Near the Money | $0.05Near the Money | 185Near the Money | 1,266Near the Money | |
INTCUnderlying issue's last price | $0.89Underlying issue's last price | $0.98Underlying issue's last price | $0.93Underlying issue's last price | $-0.19Underlying issue's last price | 164Underlying issue's last price | 756Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | INTCUnderlying issue's last price | $0.33Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.04Underlying issue's last price | 341Underlying issue's last price | 508Underlying issue's last price |
INTCNear the Money | $0.67Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.17Near the Money | 1,981Near the Money | 8,019Near the Money | INTCIn the Money | $0.74In the Money | $0.80In the Money | $0.83In the Money | $0.12In the Money | 690In the Money | 557In the Money | |
INTCNear the Money | $0.47Near the Money | $0.70Near the Money | $0.47Near the Money | $-0.15Near the Money | 998Near the Money | 933Near the Money | INTCIn the Money | $1.06In the Money | $1.11In the Money | $1.20In the Money | $0.21In the Money | 56In the Money | 44In the Money | |
INTCNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.11Near the Money | 1,755Near the Money | 2,408Near the Money | INTCIn the Money | $1.36In the Money | $1.75In the Money | $1.60In the Money | $0.30In the Money | 21In the Money | 1,616In the Money | |
INTCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.10Near the Money | 301Near the Money | 564Near the Money | INTCIn the Money | $1.61In the Money | $2.07In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.08Near the Money | 549Near the Money | 30,354Near the Money | INTCIn the Money | $1.87In the Money | $2.33In the Money | $2.41In the Money | $0.32In the Money | 8In the Money | 363In the Money | |
INTCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 23Near the Money | 533Near the Money | INTCIn the Money | $2.46In the Money | $3.85In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 2,102Out of the Money | 29,990Out of the Money | INTCIn the Money | $2.89In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 18Out of the Money | 113Out of the Money | INTCIn the Money | $3.60In the Money | $4.10In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 278Out of the Money | 2,270Out of the Money | INTCIn the Money | $3.80In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,368Out of the Money | INTCIn the Money | $4.10In the Money | $5.55In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 653Out of the Money | 308Out of the Money | INTCIn the Money | $5.95In the Money | $6.25In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | INTCIn the Money | $6.10In the Money | $7.50In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 160Out of the Money | 1,156Out of the Money | INTCIn the Money | $7.75In the Money | $8.50In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | INTCIn the Money | $8.75In the Money | $9.25In the Money | $9.21In the Money | $-0.09In the Money | 3In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | INTCIn the Money | $9.95In the Money | $10.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | INTCIn the Money | $10.10In the Money | $11.25In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 255Out of the Money | 255Out of the Money | INTCIn the Money | $12.00In the Money | $12.25In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | INTCIn the Money | $12.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | INTCIn the Money | $13.75In the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | INTCIn the Money | $14.85In the Money | $15.40In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | INTCIn the Money | $18.00In the Money | $18.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | INTCIn the Money | $22.90In the Money | $23.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |