Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.10In the Money | $8.55In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.20In the Money | $7.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $6.00In the Money | $6.50In the Money | $6.16In the Money | $0.80In the Money | 55In the Money | 25In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
INTCIn the Money | $5.25In the Money | $5.65In the Money | $5.05In the Money | $-0.15In the Money | 2In the Money | 8In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 599Out of the Money | |
INTCIn the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $4.05In the Money | $4.70In the Money | $4.15In the Money | $0.50In the Money | 5In the Money | 166In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 511Out of the Money | |
INTCIn the Money | $3.70In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 4Out of the Money | |
INTCIn the Money | $3.30In the Money | $4.80In the Money | $3.25In the Money | $0.19In the Money | 22In the Money | 176In the Money | INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 57Out of the Money | 970Out of the Money | |
INTCIn the Money | $2.79In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 47Near the Money | 12Near the Money | |
INTCIn the Money | $2.12In the Money | $2.58In the Money | $2.40In the Money | $0.33In the Money | 39In the Money | 226In the Money | INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 57Near the Money | 1,229Near the Money | |
INTCIn the Money | $1.86In the Money | $2.15In the Money | $1.97In the Money | $0.31In the Money | 5In the Money | 2In the Money | INTCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.08Near the Money | 84Near the Money | 150Near the Money | |
INTCIn the Money | $1.45In the Money | $1.79In the Money | $1.54In the Money | $0.04In the Money | 492In the Money | 2,148In the Money | INTCNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.08Near the Money | 846Near the Money | 2,938Near the Money | |
INTCIn the Money | $1.24In the Money | $1.29In the Money | $1.25In the Money | $0.09In the Money | 498In the Money | 196In the Money | INTCNear the Money | $0.37Near the Money | $0.41Near the Money | $0.43Near the Money | $-0.12Near the Money | 125Near the Money | 185Near the Money | |
INTCUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $0.06Underlying issue's last price | 547Underlying issue's last price | 1,842Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.57Underlying issue's last price | $-0.16Underlying issue's last price | 394Underlying issue's last price | 1,393Underlying issue's last price |
INTCNear the Money | $0.68Near the Money | $0.73Near the Money | $0.62Near the Money | $-0.05Near the Money | 689Near the Money | 234Near the Money | INTCIn the Money | $0.81In the Money | $0.85In the Money | $0.91In the Money | $-0.17In the Money | 353In the Money | 120In the Money | |
INTCNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $0.03Near the Money | 1,344Near the Money | 9,556Near the Money | INTCIn the Money | $1.12In the Money | $1.16In the Money | $1.18In the Money | $-0.22In the Money | 40In the Money | 497In the Money | |
INTCNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $0.02Near the Money | 107Near the Money | 436Near the Money | INTCIn the Money | $1.26In the Money | $1.53In the Money | $1.56In the Money | $-0.17In the Money | 1In the Money | 7In the Money | |
INTCNear the Money | $0.25Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.03Near the Money | 665Near the Money | 2,747Near the Money | INTCIn the Money | $1.01In the Money | $2.13In the Money | $2.09In the Money | $-0.14In the Money | 7In the Money | 1,614In the Money | |
INTCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | 33Near the Money | 69Near the Money | INTCIn the Money | $1.84In the Money | $2.78In the Money | $2.45In the Money | $2.45In the Money | 4In the Money | ---In the Money | |
INTCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 300Near the Money | 22,986Near the Money | INTCIn the Money | $2.56In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
INTCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 15Out of the Money | 7Out of the Money | INTCIn the Money | $2.85In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 796Out of the Money | 29,334Out of the Money | INTCIn the Money | $3.60In the Money | $3.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | INTCIn the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,209Out of the Money | INTCIn the Money | $4.50In the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 314Out of the Money | 1,267Out of the Money | INTCIn the Money | $5.40In the Money | $5.90In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 32Out of the Money | 307Out of the Money | INTCIn the Money | $6.55In the Money | $6.90In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | INTCIn the Money | $7.50In the Money | $8.10In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,149Out of the Money | INTCIn the Money | $8.60In the Money | $8.90In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | INTCIn the Money | $9.55In the Money | $9.90In the Money | $9.96In the Money | $-0.19In the Money | 2In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 554Out of the Money | INTCIn the Money | $10.40In the Money | $10.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 403Out of the Money | INTCIn the Money | $11.55In the Money | $12.05In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | INTCIn the Money | $12.60In the Money | $13.10In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | INTCIn the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | INTCIn the Money | $14.40In the Money | $15.10In the Money | $14.60In the Money | $-1.36In the Money | 1In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | INTCIn the Money | $15.45In the Money | $16.05In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 29Out of the Money | INTCIn the Money | $18.45In the Money | $19.05In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | INTCIn the Money | $23.40In the Money | $24.05In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |