Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $11.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.15In the Money | $9.35In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.15In the Money | $8.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $7.15In the Money | $7.30In the Money | $6.70In the Money | $0.54In the Money | 5In the Money | 74In the Money | INTCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
INTCIn the Money | $6.15In the Money | $6.35In the Money | $5.65In the Money | $0.60In the Money | 1In the Money | 9In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 609Out of the Money | |
INTCIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.15In the Money | $5.30In the Money | $5.00In the Money | $0.85In the Money | 15In the Money | 161In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 518Out of the Money | |
INTCIn the Money | $4.65In the Money | $4.85In the Money | $4.55In the Money | $1.15In the Money | 1In the Money | 1In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | |
INTCIn the Money | $4.15In the Money | $4.35In the Money | $3.80In the Money | $0.55In the Money | 1In the Money | 174In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 55Out of the Money | 976Out of the Money | |
INTCIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 40Out of the Money | |
INTCIn the Money | $3.20In the Money | $3.30In the Money | $3.32In the Money | $0.92In the Money | 46In the Money | 209In the Money | INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 233Out of the Money | 1,223Out of the Money | |
INTCIn the Money | $2.71In the Money | $2.85In the Money | $2.40In the Money | $0.43In the Money | 6In the Money | 6In the Money | INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 12Near the Money | 119Near the Money | |
INTCIn the Money | $2.25In the Money | $2.37In the Money | $2.45In the Money | $0.91In the Money | 361In the Money | 1,995In the Money | INTCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.14Near the Money | 385Near the Money | 2,940Near the Money | |
INTCIn the Money | $1.82In the Money | $1.95In the Money | $2.00In the Money | $0.75In the Money | 243In the Money | 409In the Money | INTCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.21Near the Money | 66Near the Money | 188Near the Money | |
INTCIn the Money | $1.50In the Money | $1.56In the Money | $1.50In the Money | $0.57In the Money | 705In the Money | 1,877In the Money | INTCNear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.25Near the Money | 154Near the Money | 1,217Near the Money | |
INTCIn the Money | $1.19In the Money | $1.21In the Money | $1.20In the Money | $0.58In the Money | 287In the Money | 711In the Money | INTCNear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.42Near the Money | 164Near the Money | 350Near the Money | |
INTCUnderlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $0.40Underlying issue's last price | 4,792Underlying issue's last price | 9,538Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | INTCUnderlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $-0.51Underlying issue's last price | 113Underlying issue's last price | 474Underlying issue's last price |
INTCNear the Money | $0.67Near the Money | $0.69Near the Money | $0.70Near the Money | $0.35Near the Money | 631Near the Money | 434Near the Money | INTCIn the Money | $0.96In the Money | $0.98In the Money | $1.00In the Money | $-0.56In the Money | 37In the Money | 8In the Money | |
INTCNear the Money | $0.50Near the Money | $0.51Near the Money | $0.51Near the Money | $0.29Near the Money | 524Near the Money | 2,408Near the Money | INTCIn the Money | $1.28In the Money | $1.30In the Money | $1.40In the Money | $-0.69In the Money | 5In the Money | 1,618In the Money | |
INTCNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $0.20Near the Money | 569Near the Money | 95Near the Money | INTCIn the Money | $1.63In the Money | $1.68In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $0.18Near the Money | 7,786Near the Money | 23,073Near the Money | INTCIn the Money | $2.04In the Money | $2.24In the Money | $2.24In the Money | $-0.76In the Money | 20In the Money | 365In the Money | |
INTCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.12Near the Money | 504Near the Money | 21Near the Money | INTCIn the Money | $2.46In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $0.10Near the Money | 1,867Near the Money | 29,072Near the Money | INTCIn the Money | $2.63In the Money | $2.98In the Money | $3.35In the Money | $-1.05In the Money | 1In the Money | 5In the Money | |
INTCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 50Out of the Money | 24Out of the Money | INTCIn the Money | $3.35In the Money | $3.50In the Money | $3.83In the Money | $3.83In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 231Out of the Money | 2,203Out of the Money | INTCIn the Money | $3.85In the Money | $3.95In the Money | $4.25In the Money | $-1.60In the Money | 5In the Money | 7In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 76Out of the Money | 1,066Out of the Money | INTCIn the Money | $4.80In the Money | $5.10In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 297Out of the Money | INTCIn the Money | $5.80In the Money | $6.05In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,372Out of the Money | INTCIn the Money | $6.80In the Money | $6.95In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,150Out of the Money | INTCIn the Money | $7.80In the Money | $8.25In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 156Out of the Money | INTCIn the Money | $8.80In the Money | $9.25In the Money | $9.30In the Money | $-0.66In the Money | 3In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | INTCIn the Money | $9.80In the Money | $10.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 25Out of the Money | 402Out of the Money | INTCIn the Money | $10.80In the Money | $11.00In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 255Out of the Money | INTCIn the Money | $11.80In the Money | $12.20In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 141Out of the Money | INTCIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | INTCIn the Money | $13.80In the Money | $13.95In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 330Out of the Money | INTCIn the Money | $14.80In the Money | $15.30In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | INTCIn the Money | $17.80In the Money | $18.05In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | INTCIn the Money | $22.80In the Money | $23.25In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |