Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.70In the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTCIn the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.45In the Money | $8.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTCIn the Money | $7.70In the Money | $7.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
INTCIn the Money | $6.70In the Money | $7.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 79Out of the Money | |
INTCIn the Money | $5.70In the Money | $6.05In the Money | $5.69In the Money | $0.11In the Money | 2In the Money | 55In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 554Out of the Money | |
INTCIn the Money | $4.70In the Money | $4.90In the Money | $4.74In the Money | $0.14In the Money | 144In the Money | 114In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 725Out of the Money | |
INTCIn the Money | $3.95In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 606Out of the Money | 98Out of the Money | |
INTCIn the Money | $3.45In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 443Out of the Money | 773Out of the Money | |
INTCIn the Money | $3.20In the Money | $3.65In the Money | $3.15In the Money | $0.15In the Money | 16In the Money | 36In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 176Out of the Money | 234Out of the Money | |
INTCIn the Money | $2.75In the Money | $2.90In the Money | $2.80In the Money | $0.20In the Money | 10In the Money | 65In the Money | INTCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 218Near the Money | 849Near the Money | |
INTCIn the Money | $2.09In the Money | $2.58In the Money | $2.28In the Money | $0.22In the Money | 9In the Money | 26In the Money | INTCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 209Near the Money | 881Near the Money | |
INTCIn the Money | $1.77In the Money | $1.97In the Money | $2.01In the Money | $0.32In the Money | 104In the Money | 363In the Money | INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 590Near the Money | 3,178Near the Money | |
INTCIn the Money | $1.27In the Money | $1.68In the Money | $1.29In the Money | $0.01In the Money | 42In the Money | 347In the Money | INTCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.11Near the Money | 1,295Near the Money | 4,162Near the Money | |
INTCIn the Money | $1.01In the Money | $1.06In the Money | $1.03In the Money | $0.17In the Money | 1,888In the Money | 2,600In the Money | INTCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.15Near the Money | 2,940Near the Money | 5,478Near the Money | |
INTCUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $0.11Underlying issue's last price | 2,187Underlying issue's last price | 2,854Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.22Underlying issue's last price | 1,697Underlying issue's last price | 1,369Underlying issue's last price |
INTCNear the Money | $0.46Near the Money | $0.47Near the Money | $0.46Near the Money | $0.07Near the Money | 6,088Near the Money | 6,238Near the Money | INTCIn the Money | $0.65In the Money | $0.68In the Money | $0.67In the Money | $-0.27In the Money | 1,122In the Money | 1,775In the Money | |
INTCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $0.03Near the Money | 3,659Near the Money | 2,799Near the Money | INTCIn the Money | $0.76In the Money | $1.20In the Money | $1.03In the Money | $-0.26In the Money | 209In the Money | 581In the Money | |
INTCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.02Near the Money | 5,263Near the Money | 8,257Near the Money | INTCIn the Money | $1.25In the Money | $1.43In the Money | $1.40In the Money | $-0.23In the Money | 78In the Money | 1,481In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 424Near the Money | 1,545Near the Money | INTCIn the Money | $1.60In the Money | $1.87In the Money | $2.05In the Money | $-0.01In the Money | 93In the Money | 69In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 8,784Near the Money | 8,128Near the Money | INTCIn the Money | $1.95In the Money | $2.49In the Money | $2.60In the Money | $0.05In the Money | 70In the Money | 379In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 573Near the Money | 868Near the Money | INTCIn the Money | $2.51In the Money | $2.87In the Money | $2.89In the Money | $-0.36In the Money | 6In the Money | 1In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,372Out of the Money | INTCIn the Money | $2.96In the Money | $3.35In the Money | $3.38In the Money | $-0.22In the Money | 1In the Money | 6In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 289Out of the Money | INTCIn the Money | $3.40In the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 511Out of the Money | 2,103Out of the Money | INTCIn the Money | $3.85In the Money | $4.50In the Money | $4.35In the Money | $-0.15In the Money | 51In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 153Out of the Money | INTCIn the Money | $4.45In the Money | $5.10In the Money | $5.10In the Money | $5.10In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 1,791Out of the Money | INTCIn the Money | $4.90In the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 304Out of the Money | 254Out of the Money | INTCIn the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 760Out of the Money | INTCIn the Money | $5.90In the Money | $6.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,407Out of the Money | INTCIn the Money | $6.90In the Money | $7.55In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | INTCIn the Money | $7.85In the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | INTCIn the Money | $8.95In the Money | $9.30In the Money | $9.73In the Money | $0.13In the Money | 19In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | INTCIn the Money | $9.95In the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | INTCIn the Money | $10.95In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | INTCIn the Money | $13.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |