Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.80In the Money | $12.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.10In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.50In the Money | $10.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
INTCIn the Money | $5.00In the Money | $8.30In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INTCIn the Money | $4.50In the Money | $7.30In the Money | $5.85In the Money | $-0.44In the Money | 44In the Money | 45In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 393Out of the Money | |
INTCIn the Money | $3.55In the Money | $6.30In the Money | $4.30In the Money | $-1.45In the Money | 22In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 472Out of the Money | 4,177Out of the Money | |
INTCIn the Money | $3.00In the Money | $5.80In the Money | $4.00In the Money | $4.00In the Money | 2In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 67Out of the Money | |
INTCIn the Money | $2.91In the Money | $5.35In the Money | $3.75In the Money | $0.25In the Money | 4In the Money | 19In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 188Out of the Money | 741Out of the Money | |
INTCIn the Money | $3.25In the Money | $4.80In the Money | $2.62In the Money | $-0.17In the Money | 6In the Money | 7In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 230Out of the Money | 699Out of the Money | |
INTCIn the Money | $2.71In the Money | $4.25In the Money | $2.42In the Money | $0.06In the Money | 44In the Money | 188In the Money | INTCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 198Near the Money | 1,587Near the Money | |
INTCIn the Money | $2.42In the Money | $2.69In the Money | $2.37In the Money | $0.49In the Money | 16In the Money | 25In the Money | INTCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 993Near the Money | 729Near the Money | |
INTCIn the Money | $1.96In the Money | $2.19In the Money | $2.00In the Money | $0.61In the Money | 364In the Money | 345In the Money | INTCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.12Near the Money | 798Near the Money | 3,972Near the Money | |
INTCIn the Money | $1.50In the Money | $1.79In the Money | $1.46In the Money | $0.43In the Money | 314In the Money | 78In the Money | INTCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.19Near the Money | 1,909Near the Money | 1,032Near the Money | |
INTCIn the Money | $1.11In the Money | $1.22In the Money | $1.09In the Money | $0.30In the Money | 2,001In the Money | 2,496In the Money | INTCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.30Near the Money | 5,745Near the Money | 3,533Near the Money | |
INTCUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $0.26Underlying issue's last price | 3,786Underlying issue's last price | 2,364Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.39Underlying issue's last price | 843Underlying issue's last price | 818Underlying issue's last price |
INTCNear the Money | $0.51Near the Money | $0.54Near the Money | $0.51Near the Money | $0.16Near the Money | 5,608Near the Money | 4,211Near the Money | INTCIn the Money | $0.59In the Money | $0.62In the Money | $0.61In the Money | $-0.48In the Money | 627In the Money | 2,491In the Money | |
INTCNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.12Near the Money | 2,005Near the Money | 5,262Near the Money | INTCIn the Money | $0.89In the Money | $0.93In the Money | $0.89In the Money | $-0.53In the Money | 329In the Money | 550In the Money | |
INTCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.21Near the Money | $0.08Near the Money | 5,305Near the Money | 9,983Near the Money | INTCIn the Money | $1.19In the Money | $1.31In the Money | $1.27In the Money | $-0.49In the Money | 351In the Money | 811In the Money | |
INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 9,287Near the Money | 1,669Near the Money | INTCIn the Money | $1.63In the Money | $1.86In the Money | $1.68In the Money | $-0.51In the Money | 72In the Money | 51In the Money | |
INTCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 790Near the Money | 4,067Near the Money | INTCIn the Money | $1.98In the Money | $2.25In the Money | $2.16In the Money | $-0.55In the Money | 7In the Money | 200In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 745Near the Money | 3,312Near the Money | INTCIn the Money | $2.35In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 343Out of the Money | 1,483Out of the Money | INTCIn the Money | $2.34In the Money | $5.00In the Money | $3.88In the Money | $0.28In the Money | 2In the Money | 40In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 85Out of the Money | 404Out of the Money | INTCIn the Money | $2.84In the Money | $5.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 2,868Out of the Money | INTCIn the Money | $2.94In the Money | $5.55In the Money | $4.10In the Money | $-0.61In the Money | 85In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 212Out of the Money | 280Out of the Money | INTCIn the Money | $2.88In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,560Out of the Money | 841Out of the Money | INTCIn the Money | $3.70In the Money | $6.55In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 628Out of the Money | 21Out of the Money | INTCIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 773Out of the Money | INTCIn the Money | $4.70In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | INTCIn the Money | $5.70In the Money | $8.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,169Out of the Money | INTCIn the Money | $6.70In the Money | $9.55In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | INTCIn the Money | $7.70In the Money | $10.55In the Money | $9.75In the Money | $0.05In the Money | 25In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INTCIn the Money | $8.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | INTCIn the Money | $9.70In the Money | $12.50In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | INTCIn the Money | $10.70In the Money | $13.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $11.70In the Money | $14.50In the Money | $13.86In the Money | $0.21In the Money | 3In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | INTCIn the Money | $12.70In the Money | $15.55In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | INTCIn the Money | $17.70In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |