Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.60In the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTCIn the Money | $7.65In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $6.65In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
INTCIn the Money | $5.70In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,072Out of the Money | |
INTCIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $0.30In the Money | 5In the Money | 14In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 670Out of the Money | |
INTCIn the Money | $3.75In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 129In the Money | INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,171Out of the Money | |
INTCIn the Money | $2.82In the Money | $2.88In the Money | $2.98In the Money | $-0.35In the Money | 1In the Money | 102In the Money | INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 82Near the Money | 545Near the Money | |
INTCIn the Money | $2.00In the Money | $2.04In the Money | $2.10In the Money | $-0.33In the Money | 54In the Money | 1,232In the Money | INTCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.26Near the Money | $0.04Near the Money | 214Near the Money | 1,739Near the Money | |
INTCUnderlying issue's last price | $1.31Underlying issue's last price | $1.34Underlying issue's last price | $1.43Underlying issue's last price | $-0.20Underlying issue's last price | 300Underlying issue's last price | 976Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $0.11Underlying issue's last price | 153Underlying issue's last price | 1,295Underlying issue's last price |
INTCNear the Money | $0.80Near the Money | $0.82Near the Money | $0.82Near the Money | $-0.23Near the Money | 861Near the Money | 2,139Near the Money | INTCIn the Money | $1.05In the Money | $1.07In the Money | $1.07In the Money | $0.20In the Money | 170In the Money | 544In the Money | |
INTCNear the Money | $0.46Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.16Near the Money | 813Near the Money | 2,665Near the Money | INTCIn the Money | $1.71In the Money | $1.74In the Money | $1.49In the Money | $-0.03In the Money | 6In the Money | 53In the Money | |
INTCNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.09Near the Money | 244Near the Money | 1,242Near the Money | INTCIn the Money | $2.50In the Money | $2.56In the Money | $2.49In the Money | $0.33In the Money | 5In the Money | 119In the Money | |
INTCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 332Out of the Money | 2,498Out of the Money | INTCIn the Money | $3.40In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 24Out of the Money | 594Out of the Money | INTCIn the Money | $4.35In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 25Out of the Money | 752Out of the Money | INTCIn the Money | $5.30In the Money | $5.45In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 21Out of the Money | 538Out of the Money | INTCIn the Money | $6.30In the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 569Out of the Money | INTCIn the Money | $7.30In the Money | $7.40In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 391Out of the Money | INTCIn the Money | $8.30In the Money | $8.40In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | INTCIn the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 52Out of the Money | INTCIn the Money | $10.30In the Money | $10.40In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 167Out of the Money | INTCIn the Money | $11.30In the Money | $11.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1Out of the Money | INTCIn the Money | $12.30In the Money | $12.40In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INTCIn the Money | $13.30In the Money | $13.40In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INTCIn the Money | $18.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |