Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.25In the Money | $10.35In the Money | $10.30In the Money | $0.20In the Money | 1In the Money | 12In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTCIn the Money | $7.25In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $6.25In the Money | $6.40In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 387Out of the Money | |
INTCIn the Money | $5.30In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 4,075Out of the Money | |
INTCIn the Money | $4.30In the Money | $4.40In the Money | $4.60In the Money | $0.45In the Money | 1In the Money | 13In the Money | INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 515Out of the Money | 668Out of the Money | |
INTCIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.15In the Money | 5In the Money | 130In the Money | INTCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 209Out of the Money | 2,365Out of the Money | |
INTCIn the Money | $2.18In the Money | $2.58In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 133In the Money | INTCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.05Near the Money | 41Near the Money | 555Near the Money | |
INTCIn the Money | $1.71In the Money | $1.76In the Money | $1.70In the Money | $0.15In the Money | 33In the Money | 1,241In the Money | INTCNear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.07Near the Money | 584Near the Money | 1,439Near the Money | |
INTCUnderlying issue's last price | $1.10Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $0.04Underlying issue's last price | 179Underlying issue's last price | 884Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $-0.14Underlying issue's last price | 184Underlying issue's last price | 791Underlying issue's last price |
INTCNear the Money | $0.65Near the Money | $0.67Near the Money | $0.66Near the Money | $0.03Near the Money | 373Near the Money | 1,799Near the Money | INTCIn the Money | $1.33In the Money | $1.35In the Money | $1.42In the Money | $-0.11In the Money | 45In the Money | 129In the Money | |
INTCNear the Money | $0.37Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.01Near the Money | 454Near the Money | 2,122Near the Money | INTCIn the Money | $2.03In the Money | $2.08In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
INTCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | 220Near the Money | 1,050Near the Money | INTCIn the Money | $2.86In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 732Out of the Money | 1,508Out of the Money | INTCIn the Money | $3.75In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 38Out of the Money | 528Out of the Money | INTCIn the Money | $4.75In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 163Out of the Money | 597Out of the Money | INTCIn the Money | $5.75In the Money | $5.85In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 537Out of the Money | INTCIn the Money | $6.75In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | INTCIn the Money | $7.75In the Money | $7.85In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | INTCIn the Money | $8.75In the Money | $9.00In the Money | $8.63In the Money | $-0.73In the Money | 1In the Money | 5In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 33Out of the Money | INTCIn the Money | $9.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | INTCIn the Money | $10.75In the Money | $10.85In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | INTCIn the Money | $11.75In the Money | $11.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTCIn the Money | $12.75In the Money | $12.85In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20Out of the Money | INTCIn the Money | $13.75In the Money | $13.85In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $18.75In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |